날짜	종목코드	종목명	상장일	시장구분	시가총액(억원)	섹터명	지수편입비중	종가	증감율
2026-04-10	457370	한켐	2024-10-22	KOSDAQ	655.82	IT	0.09%	8,170	3.29%
2026-04-10	348350	위드텍	2020-10-30	KOSDAQ	989.88	IT	0.13%	9,920	0.10%
2026-04-10	092070	디엔에프	2007-11-16	KOSDAQ	2,383.80	IT	0.32%	20,600	1.23%
2026-04-10	108320	LX세미콘	2010-06-08	KOSPI	8,343.59	IT	1.13%	51,300	1.79%
2026-04-10	064290	인텍플러스	2011-01-05	KOSDAQ	3,151.67	IT	0.43%	24,500	9.13%
2026-04-10	0011A0	액스비스	2026-03-09	KOSDAQ	1,922.75	IT	0.26%	20,600	-4.41%
2026-04-10	069540	빛과전자	2004-02-13	KOSDAQ	4,802.29	IT	0.65%	4,920	16.45%
2026-04-10	082210	옵트론텍	2005-06-24	KOSDAQ	683.53	IT	0.09%	1,955	3.11%
2026-04-10	044990	에이치엔에스하이텍	2015-12-10	KOSDAQ	1,135.91	IT	0.15%	14,780	4.01%
2026-04-10	054800	아이디스홀딩스	2001-09-27	KOSDAQ	1,665.99	IT	0.23%	16,100	4.01%
2026-04-10	143160	아이디스	2011-09-26	KOSDAQ	1,881.80	IT	0.26%	17,560	0.86%
2026-04-10	360350	코셈	2024-02-23	KOSDAQ	856.90	IT	0.12%	14,960	6.02%
2026-04-10	417010	나노팀	2023-03-03	KOSDAQ	1,962.81	IT	0.27%	9,730	4.06%
2026-04-10	269620	시스웍	2017-12-26	KOSDAQ	1,320.90	IT	0.18%	889	0.00%
2026-04-10	452200	민테크	2024-05-03	KOSDAQ	560.57	IT	0.08%	2,355	0.64%
2026-04-10	452190	한빛레이저	2024-01-04	KOSDAQ	1,041.74	IT	0.14%	4,355	6.87%
2026-04-10	368770	파이버프로	2021-01-21	KOSDAQ	7,457.91	IT	1.01%	22,700	12.38%
2026-04-10	469750	아이비젼웍스	2024-09-03	KOSDAQ	410.03	IT	0.06%	1,190	2.32%
2026-04-10	486990	노타	2025-11-03	KOSDAQ	7,076.28	IT	0.96%	33,150	-2.07%
2026-04-10	431190	케이쓰리아이	2024-08-20	KOSDAQ	314.80	IT	0.04%	4,205	3.19%
2026-04-10	023760	한국캐피탈	1996-07-01	KOSDAQ	3,026.70	금융	0.41%	959	3.56%
2026-04-10	287840	인투셀	2025-05-23	KOSDAQ	5,858.56	의료	0.80%	39,000	3.31%
2026-04-10	140610	엔솔바이오사이언스	2018-09-10	KONEX	1,850.39	의료	0.25%	13,660	2.17%
2026-04-10	338840	와이바이오로직스	2023-12-05	KOSDAQ	3,862.82	의료	0.53%	25,450	2.21%
2026-04-10	072020	중앙백신	2003-10-31	KOSDAQ	886.28	의료	0.12%	9,370	1.52%
2026-04-10	066830	제노텍	2016-07-18	KONEX	79.34	의료	0.01%	1,400	-6.67%
2026-04-10	372320	큐로셀	2023-11-09	KOSDAQ	8,466.99	의료	1.15%	56,300	1.26%
2026-04-10	141080	리가켐바이오	2013-05-10	KOSDAQ	68,900.66	의료	9.37%	188,200	4.38%
2026-04-10	087010	펩트론	2015-07-22	KOSDAQ	62,373.91	의료	8.48%	267,500	-2.37%
2026-04-10	064550	바이오니아	2005-12-29	KOSDAQ	2,694.59	의료	0.37%	10,440	2.76%
2026-04-10	009420	한올바이오파마	1989-12-18	KOSPI	24,631.46	의료	3.35%	47,150	0.21%
2026-04-10	475830	오름테라퓨틱	2025-02-14	KOSDAQ	18,323.53	의료	2.49%	86,300	11.21%
2026-04-10	196170	알테오젠	2014-12-12	KOSDAQ	193,524.84	의료	26.31%	361,500	-2.30%
2026-04-10	187420	HLB제넥스	2015-05-29	KOSDAQ	797.51	의료	0.11%	2,715	1.12%
2026-04-10	253840	수젠텍	2016-11-11	KOSDAQ	771.02	의료	0.10%	4,605	1.88%
2026-04-10	251280	안지오랩	2016-10-25	KONEX	82.93	의료	0.01%	2,375	5.79%
2026-04-10	228760	지노믹트리	2016-07-19	KOSDAQ	4,216.12	의료	0.57%	16,960	1.19%
2026-04-10	226330	신테카바이오	2019-12-17	KOSDAQ	776.27	의료	0.11%	3,200	2.40%
2026-04-10	460470	아이빔테크놀로지	2024-08-06	KOSDAQ	531.45	의료	0.07%	3,515	11.94%
2026-04-10	208370	셀바스헬스케어	2014-12-17	KOSDAQ	1,105.56	의료	0.15%	4,295	-0.12%
2026-04-10	046210	HLB파나진	2000-08-16	KOSDAQ	1,107.21	의료	0.15%	2,435	1.25%
2026-04-10	363250	진시스템	2021-05-26	KOSDAQ	544.75	의료	0.07%	6,990	5.91%
2026-04-10	336570	원텍	2019-12-19	KOSDAQ	6,441.77	의료	0.88%	7,160	0.99%
2026-04-10	335810	프리시젼바이오	2020-12-22	KOSDAQ	498.25	의료	0.07%	2,270	-2.99%
2026-04-10	475960	토모큐브	2024-11-07	KOSDAQ	6,892.39	의료	0.94%	51,500	3.00%
2026-04-10	092730	네오팜	2007-01-30	KOSDAQ	2,752.01	필수소비재	0.37%	17,170	0.00%
2026-04-10	318410	비비씨	2020-09-21	KOSDAQ	397.76	필수소비재	0.05%	7,160	1.42%
2026-04-10	256150	한독크린텍	2019-09-05	KOSDAQ	434.02	필수소비재	0.06%	5,170	0.98%
2026-04-10	435570	에르코스	2025-02-28	KOSDAQ	741.13	필수소비재	0.10%	9,730	1.78%
2026-04-10	065150	대산F&B	2007-07-18	KOSDAQ	231.10	필수소비재	0.03%	145	0.00%
2026-04-10	033780	KT&G	1999-10-08	KOSPI	188,413.73	필수소비재	25.61%	164,300	0.67%
2026-04-10	006980	우성	1988-10-10	KOSPI	710.70	필수소비재	0.10%	23,000	-2.34%
2026-04-10	140660	위월드	2013-12-26	KONEX	42.26	경기소비재	0.01%	1,699	6.19%
2026-04-10	105550	엣지파운드리	2014-07-11	KOSDAQ	942.03	경기소비재	0.13%	1,203	5.90%
2026-04-10	018880	한온시스템	1996-07-31	KOSPI	40,178.18	경기소비재	5.46%	3,915	-0.63%
2026-04-10	058850	KTcs	2010-09-16	KOSPI	1,126.88	산업재	0.15%	2,640	1.54%
2026-04-10	099320	쎄트렉아이	2008-06-13	KOSDAQ	16,514.53	산업재	2.24%	150,800	-5.04%
2026-04-10	214430	아이쓰리시스템	2015-07-30	KOSDAQ	6,956.47	산업재	0.95%	95,200	-2.96%
2026-04-10	451760	컨텍	2023-11-09	KOSDAQ	3,204.30	산업재	0.44%	20,300	8.21%
2026-04-10	013580	계룡건설	1996-01-30	KOSPI	2,447.07	산업재	0.33%	27,400	3.98%
2026-04-10	208850	이비테크	2016-06-22	KONEX	146.65	산업재	0.02%	5,200	-5.11%
2026-04-10	171120	라이온켐텍	2013-11-19	KOSDAQ	748.55	소재	0.10%	2,085	1.21%
2026-04-10	060380	동양에스텍	2002-02-05	KOSDAQ	284.47	소재	0.04%	1,444	0.42%
2026-04-10	001780	알루코	1973-06-01	KOSPI	2,507.90	소재	0.34%	2,590	3.39%
2026-04-09	457370	한켐	2024-10-22	KOSDAQ	634.95	IT	0.09%	7,910	-2.83%
2026-04-09	348350	위드텍	2020-10-30	KOSDAQ	988.88	IT	0.13%	9,910	-2.27%
2026-04-09	108320	LX세미콘	2010-06-08	KOSPI	8,197.21	IT	1.12%	50,400	-1.37%
2026-04-09	092070	디엔에프	2007-11-16	KOSDAQ	2,354.87	IT	0.32%	20,350	-4.01%
2026-04-09	064290	인텍플러스	2011-01-05	KOSDAQ	2,887.96	IT	0.39%	22,450	-2.18%
2026-04-09	0011A0	액스비스	2026-03-09	KOSDAQ	2,011.42	IT	0.27%	21,550	-10.40%
2026-04-09	044990	에이치엔에스하이텍	2015-12-10	KOSDAQ	1,092.10	IT	0.15%	14,210	-4.89%
2026-04-09	054800	아이디스홀딩스	2001-09-27	KOSDAQ	1,601.83	IT	0.22%	15,480	1.38%
2026-04-09	417010	나노팀	2023-03-03	KOSDAQ	1,886.15	IT	0.26%	9,350	-4.10%
2026-04-09	069540	빛과전자	2004-02-13	KOSDAQ	4,123.92	IT	0.56%	4,225	30.00%
2026-04-09	082210	옵트론텍	2005-06-24	KOSDAQ	662.90	IT	0.09%	1,896	-0.26%
2026-04-09	143160	아이디스	2011-09-26	KOSDAQ	1,865.72	IT	0.25%	17,410	-1.58%
2026-04-09	269620	시스웍	2017-12-26	KOSDAQ	1,320.90	IT	0.18%	889	0.00%
2026-04-09	469750	아이비젼웍스	2024-09-03	KOSDAQ	400.73	IT	0.05%	1,163	2.47%
2026-04-09	452200	민테크	2024-05-03	KOSDAQ	557.00	IT	0.08%	2,340	0.00%
2026-04-09	452190	한빛레이저	2024-01-04	KOSDAQ	974.76	IT	0.13%	4,075	-4.00%
2026-04-09	368770	파이버프로	2021-01-21	KOSDAQ	6,636.55	IT	0.90%	20,200	-1.70%
2026-04-09	360350	코셈	2024-02-23	KOSDAQ	808.22	IT	0.11%	14,110	-3.42%
2026-04-09	486990	노타	2025-11-03	KOSDAQ	7,225.70	IT	0.99%	33,850	-3.42%
2026-04-09	431190	케이쓰리아이	2024-08-20	KOSDAQ	305.07	IT	0.04%	4,075	-2.28%
2026-04-09	023760	한국캐피탈	1996-07-01	KOSDAQ	2,922.54	금융	0.40%	926	-0.86%
2026-04-09	287840	인투셀	2025-05-23	KOSDAQ	5,670.79	의료	0.77%	37,750	-4.43%
2026-04-09	140610	엔솔바이오사이언스	2018-09-10	KONEX	1,808.64	의료	0.25%	13,370	0.15%
2026-04-09	338840	와이바이오로직스	2023-12-05	KOSDAQ	3,779.34	의료	0.52%	24,900	1.01%
2026-04-09	009420	한올바이오파마	1989-12-18	KOSPI	24,579.22	의료	3.35%	47,050	0.53%
2026-04-09	064550	바이오니아	2005-12-29	KOSDAQ	2,622.33	의료	0.36%	10,160	-1.07%
2026-04-09	372320	큐로셀	2023-11-09	KOSDAQ	8,361.72	의료	1.14%	55,600	2.77%
2026-04-09	087010	펩트론	2015-07-22	KOSDAQ	63,889.54	의료	8.71%	274,000	-3.52%
2026-04-09	141080	리가켐바이오	2013-05-10	KOSDAQ	66,008.44	의료	9.00%	180,300	2.62%
2026-04-09	072020	중앙백신	2003-10-31	KOSDAQ	873.04	의료	0.12%	9,230	1.10%
2026-04-09	066830	제노텍	2016-07-18	KONEX	85.01	의료	0.01%	1,500	-5.36%
2026-04-09	475830	오름테라퓨틱	2025-02-14	KOSDAQ	16,476.32	의료	2.25%	77,600	-1.40%
2026-04-09	196170	알테오젠	2014-12-12	KOSDAQ	198,075.22	의료	27.01%	370,000	-1.20%
2026-04-09	187420	HLB제넥스	2015-05-29	KOSDAQ	788.70	의료	0.11%	2,685	2.87%
2026-04-09	253840	수젠텍	2016-11-11	KOSDAQ	756.79	의료	0.10%	4,520	-0.66%
2026-04-09	251280	안지오랩	2016-10-25	KONEX	78.39	의료	0.01%	2,245	3.94%
2026-04-09	228760	지노믹트리	2016-07-19	KOSDAQ	4,166.40	의료	0.57%	16,760	-2.56%
2026-04-09	226330	신테카바이오	2019-12-17	KOSDAQ	758.08	의료	0.10%	3,125	-0.64%
2026-04-09	208370	셀바스헬스케어	2014-12-17	KOSDAQ	1,106.84	의료	0.15%	4,300	-1.60%
2026-04-09	046210	HLB파나진	2000-08-16	KOSDAQ	1,093.57	의료	0.15%	2,405	0.42%
2026-04-09	363250	진시스템	2021-05-26	KOSDAQ	512.02	의료	0.07%	6,600	-2.94%
2026-04-09	336570	원텍	2019-12-19	KOSDAQ	6,378.79	의료	0.87%	7,090	-0.42%
2026-04-09	335810	프리시젼바이오	2020-12-22	KOSDAQ	513.62	의료	0.07%	2,340	3.54%
2026-04-09	460470	아이빔테크놀로지	2024-08-06	KOSDAQ	474.75	의료	0.06%	3,140	-2.64%
2026-04-09	475960	토모큐브	2024-11-07	KOSDAQ	6,691.64	의료	0.91%	50,000	-4.58%
2026-04-09	318410	비비씨	2020-09-21	KOSDAQ	392.20	필수소비재	0.05%	7,060	-1.67%
2026-04-09	256150	한독크린텍	2019-09-05	KOSDAQ	429.82	필수소비재	0.06%	5,120	0.00%
2026-04-09	092730	네오팜	2007-01-30	KOSDAQ	2,752.01	필수소비재	0.38%	17,170	-0.64%
2026-04-09	435570	에르코스	2025-02-28	KOSDAQ	728.18	필수소비재	0.10%	9,560	-0.83%
2026-04-09	033780	KT&G	1999-10-08	KOSPI	187,152.28	필수소비재	25.52%	163,200	2.97%
2026-04-09	006980	우성	1988-10-10	KOSPI	727.70	필수소비재	0.10%	23,550	5.37%
2026-04-09	065150	대산F&B	2007-07-18	KOSDAQ	231.10	필수소비재	0.03%	145	0.00%
2026-04-09	140660	위월드	2013-12-26	KONEX	39.80	경기소비재	0.01%	1,600	14.29%
2026-04-09	018880	한온시스템	1996-07-31	KOSPI	40,434.74	경기소비재	5.51%	3,940	-0.25%
2026-04-09	105550	엣지파운드리	2014-07-11	KOSDAQ	889.57	경기소비재	0.12%	1,136	-4.14%
2026-04-09	058850	KTcs	2010-09-16	KOSPI	1,109.81	산업재	0.15%	2,600	-0.57%
2026-04-09	214430	아이쓰리시스템	2015-07-30	KOSDAQ	7,168.38	산업재	0.98%	98,100	-0.41%
2026-04-09	451760	컨텍	2023-11-09	KOSDAQ	2,961.22	산업재	0.40%	18,760	-2.19%
2026-04-09	099320	쎄트렉아이	2008-06-13	KOSDAQ	17,390.63	산업재	2.37%	158,800	-7.62%
2026-04-09	013580	계룡건설	1996-01-30	KOSPI	2,353.29	산업재	0.32%	26,350	-3.30%
2026-04-09	208850	이비테크	2016-06-22	KONEX	154.55	산업재	0.02%	5,480	14.17%
2026-04-09	171120	라이온켐텍	2013-11-19	KOSDAQ	739.58	소재	0.10%	2,060	-0.72%
2026-04-09	060380	동양에스텍	2002-02-05	KOSDAQ	283.29	소재	0.04%	1,438	2.57%
2026-04-09	001780	알루코	1973-06-01	KOSPI	2,425.59	소재	0.33%	2,505	0.00%
2026-04-08	457370	한켐	2024-10-22	KOSDAQ	653.41	IT	0.09%	8,140	5.99%
2026-04-08	348350	위드텍	2020-10-30	KOSDAQ	1,011.83	IT	0.14%	10,140	5.19%
2026-04-08	092070	디엔에프	2007-11-16	KOSDAQ	2,453.23	IT	0.33%	21,200	7.45%
2026-04-08	064290	인텍플러스	2011-01-05	KOSDAQ	2,952.28	IT	0.40%	22,950	15.68%
2026-04-08	108320	LX세미콘	2010-06-08	KOSPI	8,311.06	IT	1.13%	51,100	4.29%
2026-04-08	143160	아이디스	2011-09-26	KOSDAQ	1,895.73	IT	0.26%	17,690	1.38%
2026-04-08	069540	빛과전자	2004-02-13	KOSDAQ	3,172.25	IT	0.43%	3,250	2.69%
2026-04-08	044990	에이치엔에스하이텍	2015-12-10	KOSDAQ	1,148.20	IT	0.16%	14,940	2.68%
2026-04-08	082210	옵트론텍	2005-06-24	KOSDAQ	630.99	IT	0.09%	1,901	0.48%
2026-04-08	054800	아이디스홀딩스	2001-09-27	KOSDAQ	1,580.10	IT	0.22%	15,270	4.02%
2026-04-08	269620	시스웍	2017-12-26	KOSDAQ	1,320.90	IT	0.18%	889	0.00%
2026-04-08	417010	나노팀	2023-03-03	KOSDAQ	1,966.84	IT	0.27%	9,750	8.82%
2026-04-08	0011A0	액스비스	2026-03-09	KOSDAQ	2,244.76	IT	0.31%	24,050	3.89%
2026-04-08	452200	민테크	2024-05-03	KOSDAQ	557.00	IT	0.08%	2,340	2.18%
2026-04-08	452190	한빛레이저	2024-01-04	KOSDAQ	1,015.43	IT	0.14%	4,245	6.13%
2026-04-08	368770	파이버프로	2021-01-21	KOSDAQ	6,751.54	IT	0.92%	20,550	1.48%
2026-04-08	360350	코셈	2024-02-23	KOSDAQ	836.86	IT	0.11%	14,610	-1.95%
2026-04-08	469750	아이비젼웍스	2024-09-03	KOSDAQ	391.08	IT	0.05%	1,135	9.13%
2026-04-08	486990	노타	2025-11-03	KOSDAQ	7,481.85	IT	1.02%	35,050	3.70%
2026-04-08	431190	케이쓰리아이	2024-08-20	KOSDAQ	312.18	IT	0.04%	4,170	4.51%
2026-04-08	023760	한국캐피탈	1996-07-01	KOSDAQ	2,947.79	금융	0.40%	934	3.55%
2026-04-08	287840	인투셀	2025-05-23	KOSDAQ	5,933.67	의료	0.81%	39,500	3.67%
2026-04-08	140610	엔솔바이오사이언스	2018-09-10	KONEX	1,805.94	의료	0.25%	13,350	0.38%
2026-04-08	338840	와이바이오로직스	2023-12-05	KOSDAQ	3,741.40	의료	0.51%	24,650	2.49%
2026-04-08	087010	펩트론	2015-07-22	KOSDAQ	66,221.27	의료	9.03%	284,000	2.16%
2026-04-08	072020	중앙백신	2003-10-31	KOSDAQ	863.58	의료	0.12%	9,130	-0.11%
2026-04-08	064550	바이오니아	2005-12-29	KOSDAQ	2,650.72	의료	0.36%	10,270	3.22%
2026-04-08	009420	한올바이오파마	1989-12-18	KOSPI	24,448.62	의료	3.33%	46,800	1.74%
2026-04-08	066830	제노텍	2016-07-18	KONEX	89.82	의료	0.01%	1,585	-0.94%
2026-04-08	372320	큐로셀	2023-11-09	KOSDAQ	8,136.13	의료	1.11%	54,100	5.87%
2026-04-08	141080	리가켐바이오	2013-05-10	KOSDAQ	64,324.36	의료	8.77%	175,700	3.17%
2026-04-08	475830	오름테라퓨틱	2025-02-14	KOSDAQ	16,709.87	의료	2.28%	78,700	2.61%
2026-04-08	196170	알테오젠	2014-12-12	KOSDAQ	200,484.24	의료	27.33%	374,500	5.79%
2026-04-08	187420	HLB제넥스	2015-05-29	KOSDAQ	766.67	의료	0.10%	2,610	1.75%
2026-04-08	046210	HLB파나진	2000-08-16	KOSDAQ	1,089.02	의료	0.15%	2,395	4.36%
2026-04-08	460470	아이빔테크놀로지	2024-08-06	KOSDAQ	487.60	의료	0.07%	3,225	3.37%
2026-04-08	253840	수젠텍	2016-11-11	KOSDAQ	761.82	의료	0.10%	4,550	1.34%
2026-04-08	251280	안지오랩	2016-10-25	KONEX	75.42	의료	0.01%	2,160	-0.92%
2026-04-08	228760	지노믹트리	2016-07-19	KOSDAQ	4,275.78	의료	0.58%	17,200	1.24%
2026-04-08	226330	신테카바이오	2019-12-17	KOSDAQ	762.93	의료	0.10%	3,145	2.61%
2026-04-08	208370	셀바스헬스케어	2014-12-17	KOSDAQ	1,124.86	의료	0.15%	4,370	5.05%
2026-04-08	363250	진시스템	2021-05-26	KOSDAQ	527.54	의료	0.07%	6,800	6.58%
2026-04-08	336570	원텍	2019-12-19	KOSDAQ	6,405.79	의료	0.87%	7,120	7.07%
2026-04-08	335810	프리시젼바이오	2020-12-22	KOSDAQ	496.06	의료	0.07%	2,260	1.35%
2026-04-08	475960	토모큐브	2024-11-07	KOSDAQ	7,012.84	의료	0.96%	52,400	5.43%
2026-04-08	092730	네오팜	2007-01-30	KOSDAQ	2,769.64	필수소비재	0.38%	17,280	1.83%
2026-04-08	318410	비비씨	2020-09-21	KOSDAQ	398.87	필수소비재	0.05%	7,180	0.84%
2026-04-08	256150	한독크린텍	2019-09-05	KOSDAQ	429.82	필수소비재	0.06%	5,120	0.00%
2026-04-08	435570	에르코스	2025-02-28	KOSDAQ	734.28	필수소비재	0.10%	9,640	6.17%
2026-04-08	065150	대산F&B	2007-07-18	KOSDAQ	231.10	필수소비재	0.03%	145	0.00%
2026-04-08	006980	우성	1988-10-10	KOSPI	690.62	필수소비재	0.09%	22,350	-0.45%
2026-04-08	033780	KT&G	1999-10-08	KOSPI	181,762.48	필수소비재	24.78%	158,500	2.46%
2026-04-08	018880	한온시스템	1996-07-31	KOSPI	40,537.37	경기소비재	5.53%	3,950	6.18%
2026-04-08	140660	위월드	2013-12-26	KONEX	34.82	경기소비재	0.00%	1,400	-12.50%
2026-04-08	105550	엣지파운드리	2014-07-11	KOSDAQ	927.94	경기소비재	0.13%	1,185	5.80%
2026-04-08	214430	아이쓰리시스템	2015-07-30	KOSDAQ	7,197.61	산업재	0.98%	98,500	5.24%
2026-04-08	451760	컨텍	2023-11-09	KOSDAQ	3,027.51	산업재	0.41%	19,180	10.55%
2026-04-08	058850	KTcs	2010-09-16	KOSPI	1,116.21	산업재	0.15%	2,615	2.15%
2026-04-08	099320	쎄트렉아이	2008-06-13	KOSDAQ	18,825.25	산업재	2.57%	171,900	6.51%
2026-04-08	013580	계룡건설	1996-01-30	KOSPI	2,433.67	산업재	0.33%	27,250	8.13%
2026-04-08	208850	이비테크	2016-06-22	KONEX	135.37	산업재	0.02%	4,800	-3.90%
2026-04-08	171120	라이온켐텍	2013-11-19	KOSDAQ	744.96	소재	0.10%	2,075	0.97%
2026-04-08	001780	알루코	1973-06-01	KOSPI	2,425.59	소재	0.33%	2,505	-3.47%
2026-04-08	060380	동양에스텍	2002-02-05	KOSDAQ	276.19	소재	0.04%	1,402	1.45%
2026-04-07	457370	한켐	2024-10-22	KOSDAQ	616.48	IT	0.09%	7,680	-2.04%
2026-04-07	348350	위드텍	2020-10-30	KOSDAQ	961.94	IT	0.14%	9,640	1.26%
2026-04-07	092070	디엔에프	2007-11-16	KOSDAQ	2,283.13	IT	0.32%	19,730	2.18%
2026-04-07	108320	LX세미콘	2010-06-08	KOSPI	7,969.51	IT	1.13%	49,000	-1.01%
2026-04-07	064290	인텍플러스	2011-01-05	KOSDAQ	2,552.21	IT	0.36%	19,840	-8.57%
2026-04-07	0011A0	액스비스	2026-03-09	KOSDAQ	2,160.76	IT	0.31%	23,150	0.65%
2026-04-07	069540	빛과전자	2004-02-13	KOSDAQ	3,089.28	IT	0.44%	3,165	-5.66%
2026-04-07	082210	옵트론텍	2005-06-24	KOSDAQ	628.00	IT	0.09%	1,892	-0.32%
2026-04-07	044990	에이치엔에스하이텍	2015-12-10	KOSDAQ	1,118.23	IT	0.16%	14,550	-2.35%
2026-04-07	054800	아이디스홀딩스	2001-09-27	KOSDAQ	1,519.05	IT	0.22%	14,680	-5.41%
2026-04-07	143160	아이디스	2011-09-26	KOSDAQ	1,870.01	IT	0.27%	17,450	-1.08%
2026-04-07	360350	코셈	2024-02-23	KOSDAQ	853.47	IT	0.12%	14,900	-5.10%
2026-04-07	417010	나노팀	2023-03-03	KOSDAQ	1,807.48	IT	0.26%	8,960	-1.43%
2026-04-07	269620	시스웍	2017-12-26	KOSDAQ	1,320.90	IT	0.19%	889	0.00%
2026-04-07	452200	민테크	2024-05-03	KOSDAQ	545.10	IT	0.08%	2,290	-2.14%
2026-04-07	452190	한빛레이저	2024-01-04	KOSDAQ	956.82	IT	0.14%	4,000	0.25%
2026-04-07	368770	파이버프로	2021-01-21	KOSDAQ	6,652.98	IT	0.94%	20,250	-8.16%
2026-04-07	469750	아이비젼웍스	2024-09-03	KOSDAQ	358.35	IT	0.05%	1,040	-1.23%
2026-04-07	486990	노타	2025-11-03	KOSDAQ	7,215.03	IT	1.02%	33,800	-0.15%
2026-04-07	431190	케이쓰리아이	2024-08-20	KOSDAQ	298.71	IT	0.04%	3,990	-0.50%
2026-04-07	023760	한국캐피탈	1996-07-01	KOSDAQ	2,846.80	금융	0.40%	902	-0.77%
2026-04-07	287840	인투셀	2025-05-23	KOSDAQ	5,723.37	의료	0.81%	38,100	-0.65%
2026-04-07	140610	엔솔바이오사이언스	2018-09-10	KONEX	1,799.17	의료	0.26%	13,300	-3.27%
2026-04-07	338840	와이바이오로직스	2023-12-05	KOSDAQ	3,650.33	의료	0.52%	24,050	-4.18%
2026-04-07	072020	중앙백신	2003-10-31	KOSDAQ	864.52	의료	0.12%	9,140	0.77%
2026-04-07	066830	제노텍	2016-07-18	KONEX	90.67	의료	0.01%	1,600	6.88%
2026-04-07	372320	큐로셀	2023-11-09	KOSDAQ	7,684.96	의료	1.09%	51,100	2.30%
2026-04-07	141080	리가켐바이오	2013-05-10	KOSDAQ	62,347.41	의료	8.84%	170,300	2.47%
2026-04-07	087010	펩트론	2015-07-22	KOSDAQ	64,822.23	의료	9.19%	278,000	2.21%
2026-04-07	064550	바이오니아	2005-12-29	KOSDAQ	2,568.12	의료	0.36%	9,950	-1.49%
2026-04-07	009420	한올바이오파마	1989-12-18	KOSPI	24,030.69	의료	3.41%	46,000	-2.23%
2026-04-07	475830	오름테라퓨틱	2025-02-14	KOSDAQ	16,285.23	의료	2.31%	76,700	0.79%
2026-04-07	196170	알테오젠	2014-12-12	KOSDAQ	189,509.80	의료	26.86%	354,000	-2.21%
2026-04-07	187420	HLB제넥스	2015-05-29	KOSDAQ	753.45	의료	0.11%	2,565	0.59%
2026-04-07	253840	수젠텍	2016-11-11	KOSDAQ	751.77	의료	0.11%	4,490	-1.54%
2026-04-07	251280	안지오랩	2016-10-25	KONEX	76.12	의료	0.01%	2,180	-4.60%
2026-04-07	228760	지노믹트리	2016-07-19	KOSDAQ	4,223.58	의료	0.60%	16,990	1.68%
2026-04-07	226330	신테카바이오	2019-12-17	KOSDAQ	743.52	의료	0.11%	3,065	-3.01%
2026-04-07	460470	아이빔테크놀로지	2024-08-06	KOSDAQ	471.72	의료	0.07%	3,120	-3.41%
2026-04-07	208370	셀바스헬스케어	2014-12-17	KOSDAQ	1,070.81	의료	0.15%	4,160	-1.89%
2026-04-07	046210	HLB파나진	2000-08-16	KOSDAQ	1,043.55	의료	0.15%	2,295	0.44%
2026-04-07	363250	진시스템	2021-05-26	KOSDAQ	494.96	의료	0.07%	6,380	-3.63%
2026-04-07	336570	원텍	2019-12-19	KOSDAQ	5,982.93	의료	0.85%	6,650	-0.60%
2026-04-07	335810	프리시젼바이오	2020-12-22	KOSDAQ	489.47	의료	0.07%	2,230	-1.11%
2026-04-07	475960	토모큐브	2024-11-07	KOSDAQ	6,651.49	의료	0.94%	49,700	-2.93%
2026-04-07	092730	네오팜	2007-01-30	KOSDAQ	2,719.95	필수소비재	0.39%	16,970	-0.12%
2026-04-07	318410	비비씨	2020-09-21	KOSDAQ	395.53	필수소비재	0.06%	7,120	0.71%
2026-04-07	256150	한독크린텍	2019-09-05	KOSDAQ	429.82	필수소비재	0.06%	5,120	0.20%
2026-04-07	435570	에르코스	2025-02-28	KOSDAQ	691.62	필수소비재	0.10%	9,080	-3.92%
2026-04-07	065150	대산F&B	2007-07-18	KOSDAQ	231.10	필수소비재	0.03%	145	0.00%
2026-04-07	033780	KT&G	1999-10-08	KOSPI	177,404.77	필수소비재	25.14%	154,700	-1.65%
2026-04-07	006980	우성	1988-10-10	KOSPI	693.71	필수소비재	0.10%	22,450	5.40%
2026-04-07	140660	위월드	2013-12-26	KONEX	39.80	경기소비재	0.01%	1,600	-4.02%
2026-04-07	105550	엣지파운드리	2014-07-11	KOSDAQ	877.04	경기소비재	0.12%	1,120	-0.09%
2026-04-07	018880	한온시스템	1996-07-31	KOSPI	38,176.97	경기소비재	5.41%	3,720	-0.93%
2026-04-07	058850	KTcs	2010-09-16	KOSPI	1,092.74	산업재	0.15%	2,560	0.00%
2026-04-07	099320	쎄트렉아이	2008-06-13	KOSDAQ	17,675.36	산업재	2.50%	161,400	0.81%
2026-04-07	214430	아이쓰리시스템	2015-07-30	KOSDAQ	6,839.55	산업재	0.97%	93,600	-3.01%
2026-04-07	451760	컨텍	2023-11-09	KOSDAQ	2,738.65	산업재	0.39%	17,350	-2.53%
2026-04-07	013580	계룡건설	1996-01-30	KOSPI	2,250.59	산업재	0.32%	25,200	-1.75%
2026-04-07	208850	이비테크	2016-06-22	KONEX	140.87	산업재	0.02%	4,995	4.06%
2026-04-07	171120	라이온켐텍	2013-11-19	KOSDAQ	737.78	소재	0.10%	2,055	-1.67%
2026-04-07	060380	동양에스텍	2002-02-05	KOSDAQ	272.25	소재	0.04%	1,382	0.00%
2026-04-07	001780	알루코	1973-06-01	KOSPI	2,512.74	소재	0.36%	2,595	-6.65%
2026-04-06	457370	한켐	2024-10-22	KOSDAQ	629.33	IT	0.09%	7,840	1.03%
2026-04-06	348350	위드텍	2020-10-30	KOSDAQ	949.96	IT	0.13%	9,520	-1.35%
2026-04-06	064290	인텍플러스	2011-01-05	KOSDAQ	2,791.48	IT	0.39%	21,700	0.93%
2026-04-06	108320	LX세미콘	2010-06-08	KOSPI	8,050.83	IT	1.13%	49,500	0.41%
2026-04-06	092070	디엔에프	2007-11-16	KOSDAQ	2,234.53	IT	0.31%	19,310	-0.16%
2026-04-06	069540	빛과전자	2004-02-13	KOSDAQ	3,274.73	IT	0.46%	3,355	3.23%
2026-04-06	0011A0	액스비스	2026-03-09	KOSDAQ	2,146.76	IT	0.30%	23,000	-8.91%
2026-04-06	082210	옵트론텍	2005-06-24	KOSDAQ	629.99	IT	0.09%	1,898	-1.35%
2026-04-06	417010	나노팀	2023-03-03	KOSDAQ	1,833.70	IT	0.26%	9,090	-3.50%
2026-04-06	044990	에이치엔에스하이텍	2015-12-10	KOSDAQ	1,145.13	IT	0.16%	14,900	-0.80%
2026-04-06	054800	아이디스홀딩스	2001-09-27	KOSDAQ	1,605.97	IT	0.23%	15,520	-2.88%
2026-04-06	143160	아이디스	2011-09-26	KOSDAQ	1,890.37	IT	0.27%	17,640	0.74%
2026-04-06	269620	시스웍	2017-12-26	KOSDAQ	1,320.90	IT	0.19%	889	0.00%
2026-04-06	452200	민테크	2024-05-03	KOSDAQ	557.00	IT	0.08%	2,340	0.00%
2026-04-06	452190	한빛레이저	2024-01-04	KOSDAQ	954.43	IT	0.13%	3,990	-1.60%
2026-04-06	469750	아이비젼웍스	2024-09-03	KOSDAQ	362.83	IT	0.05%	1,053	-2.77%
2026-04-06	368770	파이버프로	2021-01-21	KOSDAQ	7,244.36	IT	1.02%	22,050	-4.13%
2026-04-06	360350	코셈	2024-02-23	KOSDAQ	899.29	IT	0.13%	15,700	-6.71%
2026-04-06	486990	노타	2025-11-03	KOSDAQ	7,225.70	IT	1.01%	33,850	-2.73%
2026-04-06	431190	케이쓰리아이	2024-08-20	KOSDAQ	300.21	IT	0.04%	4,010	-1.23%
2026-04-06	023760	한국캐피탈	1996-07-01	KOSDAQ	2,868.89	금융	0.40%	909	0.00%
2026-04-06	475830	오름테라퓨틱	2025-02-14	KOSDAQ	16,157.83	의료	2.27%	76,100	-4.64%
2026-04-06	287840	인투셀	2025-05-23	KOSDAQ	5,760.92	의료	0.81%	38,350	-0.39%
2026-04-06	064550	바이오니아	2005-12-29	KOSDAQ	2,606.84	의료	0.37%	10,100	-2.51%
2026-04-06	338840	와이바이오로직스	2023-12-05	KOSDAQ	3,809.70	의료	0.53%	25,100	-10.83%
2026-04-06	009420	한올바이오파마	1989-12-18	KOSPI	24,579.22	의료	3.45%	47,050	0.00%
2026-04-06	072020	중앙백신	2003-10-31	KOSDAQ	857.90	의료	0.12%	9,070	0.00%
2026-04-06	066830	제노텍	2016-07-18	KONEX	84.84	의료	0.01%	1,497	0.00%
2026-04-06	087010	펩트론	2015-07-22	KOSDAQ	63,423.19	의료	8.90%	272,000	-1.27%
2026-04-06	372320	큐로셀	2023-11-09	KOSDAQ	7,512.01	의료	1.05%	49,950	0.20%
2026-04-06	196170	알테오젠	2014-12-12	KOSDAQ	193,792.51	의료	27.19%	362,000	-0.96%
2026-04-06	187420	HLB제넥스	2015-05-29	KOSDAQ	749.04	의료	0.11%	2,550	0.00%
2026-04-06	140610	엔솔바이오사이언스	2018-09-10	KONEX	1,860.05	의료	0.26%	13,750	1.85%
2026-04-06	141080	리가켐바이오	2013-05-10	KOSDAQ	60,846.38	의료	8.54%	166,200	-5.03%
2026-04-06	208370	셀바스헬스케어	2014-12-17	KOSDAQ	1,091.40	의료	0.15%	4,240	-0.24%
2026-04-06	046210	HLB파나진	2000-08-16	KOSDAQ	1,039.00	의료	0.15%	2,285	-2.35%
2026-04-06	253840	수젠텍	2016-11-11	KOSDAQ	763.49	의료	0.11%	4,560	-0.44%
2026-04-06	251280	안지오랩	2016-10-25	KONEX	79.79	의료	0.01%	2,285	0.66%
2026-04-06	228760	지노믹트리	2016-07-19	KOSDAQ	4,153.97	의료	0.58%	16,710	-0.89%
2026-04-06	226330	신테카바이오	2019-12-17	KOSDAQ	766.57	의료	0.11%	3,160	-0.94%
2026-04-06	363250	진시스템	2021-05-26	KOSDAQ	513.58	의료	0.07%	6,620	-2.65%
2026-04-06	460470	아이빔테크놀로지	2024-08-06	KOSDAQ	488.36	의료	0.07%	3,230	-1.22%
2026-04-06	336570	원텍	2019-12-19	KOSDAQ	6,018.92	의료	0.84%	6,690	-3.04%
2026-04-06	335810	프리시젼바이오	2020-12-22	KOSDAQ	494.96	의료	0.07%	2,255	-0.22%
2026-04-06	475960	토모큐브	2024-11-07	KOSDAQ	6,852.24	의료	0.96%	51,200	-6.40%
2026-04-06	318410	비비씨	2020-09-21	KOSDAQ	392.76	필수소비재	0.06%	7,070	-4.85%
2026-04-06	256150	한독크린텍	2019-09-05	KOSDAQ	428.98	필수소비재	0.06%	5,110	-0.20%
2026-04-06	092730	네오팜	2007-01-30	KOSDAQ	2,723.16	필수소비재	0.38%	16,990	-1.85%
2026-04-06	435570	에르코스	2025-02-28	KOSDAQ	719.80	필수소비재	0.10%	9,450	-3.77%
2026-04-06	065150	대산F&B	2007-07-18	KOSDAQ	231.10	필수소비재	0.03%	145	0.00%
2026-04-06	006980	우성	1988-10-10	KOSPI	658.17	필수소비재	0.09%	21,300	6.23%
2026-04-06	033780	KT&G	1999-10-08	KOSPI	180,386.36	필수소비재	25.31%	157,300	0.64%
2026-04-06	140660	위월드	2013-12-26	KONEX	41.46	경기소비재	0.01%	1,667	14.97%
2026-04-06	018880	한온시스템	1996-07-31	KOSPI	38,536.16	경기소비재	5.41%	3,755	-0.66%
2026-04-06	105550	엣지파운드리	2014-07-11	KOSDAQ	877.82	경기소비재	0.12%	1,121	-2.52%
2026-04-06	214430	아이쓰리시스템	2015-07-30	KOSDAQ	7,051.46	산업재	0.99%	96,500	-2.53%
2026-04-06	058850	KTcs	2010-09-16	KOSPI	1,092.74	산업재	0.15%	2,560	-0.39%
2026-04-06	451760	컨텍	2023-11-09	KOSDAQ	2,809.68	산업재	0.39%	17,800	-1.60%
2026-04-06	099320	쎄트렉아이	2008-06-13	KOSDAQ	17,533.00	산업재	2.46%	160,100	-4.36%
2026-04-06	013580	계룡건설	1996-01-30	KOSPI	2,290.78	산업재	0.32%	25,650	1.38%
2026-04-06	208850	이비테크	2016-06-22	KONEX	135.37	산업재	0.02%	4,800	-4.76%
2026-04-06	171120	라이온켐텍	2013-11-19	KOSDAQ	750.35	소재	0.11%	2,090	1.46%
2026-04-06	001780	알루코	1973-06-01	KOSPI	2,691.88	소재	0.38%	2,780	13.93%
2026-04-06	060380	동양에스텍	2002-02-05	KOSDAQ	272.25	소재	0.04%	1,382	-0.79%
2026-04-03	457370	한켐	2024-10-22	KOSDAQ	622.91	IT	0.09%	7,760	1.57%
2026-04-03	348350	위드텍	2020-10-30	KOSDAQ	962.93	IT	0.13%	9,650	2.33%
2026-04-03	092070	디엔에프	2007-11-16	KOSDAQ	2,238.00	IT	0.31%	19,340	0.26%
2026-04-03	108320	LX세미콘	2010-06-08	KOSPI	8,018.30	IT	1.11%	49,300	-0.60%
2026-04-03	064290	인텍플러스	2011-01-05	KOSDAQ	2,765.75	IT	0.38%	21,500	-0.46%
2026-04-03	0011A0	액스비스	2026-03-09	KOSDAQ	2,356.77	IT	0.33%	25,250	-4.36%
2026-04-03	069540	빛과전자	2004-02-13	KOSDAQ	3,172.25	IT	0.44%	3,250	2.04%
2026-04-03	082210	옵트론텍	2005-06-24	KOSDAQ	638.62	IT	0.09%	1,924	1.75%
2026-04-03	044990	에이치엔에스하이텍	2015-12-10	KOSDAQ	1,154.35	IT	0.16%	15,020	0.00%
2026-04-03	054800	아이디스홀딩스	2001-09-27	KOSDAQ	1,653.57	IT	0.23%	15,980	-0.13%
2026-04-03	143160	아이디스	2011-09-26	KOSDAQ	1,876.44	IT	0.26%	17,510	0.52%
2026-04-03	360350	코셈	2024-02-23	KOSDAQ	964.02	IT	0.13%	16,830	4.28%
2026-04-03	417010	나노팀	2023-03-03	KOSDAQ	1,900.27	IT	0.26%	9,420	1.62%
2026-04-03	269620	시스웍	2017-12-26	KOSDAQ	1,320.90	IT	0.18%	889	0.00%
2026-04-03	452200	민테크	2024-05-03	KOSDAQ	557.00	IT	0.08%	2,340	3.77%
2026-04-03	452190	한빛레이저	2024-01-04	KOSDAQ	969.98	IT	0.13%	4,055	2.27%
2026-04-03	368770	파이버프로	2021-01-21	KOSDAQ	7,556.47	IT	1.05%	23,000	-2.34%
2026-04-03	469750	아이비젼웍스	2024-09-03	KOSDAQ	373.16	IT	0.05%	1,083	1.50%
2026-04-03	486990	노타	2025-11-03	KOSDAQ	7,428.49	IT	1.03%	34,800	4.98%
2026-04-03	431190	케이쓰리아이	2024-08-20	KOSDAQ	303.95	IT	0.04%	4,060	0.74%
2026-04-03	023760	한국캐피탈	1996-07-01	KOSDAQ	2,868.89	금융	0.40%	909	-1.94%
2026-04-03	287840	인투셀	2025-05-23	KOSDAQ	5,783.45	의료	0.80%	38,500	0.65%
2026-04-03	140610	엔솔바이오사이언스	2018-09-10	KONEX	1,826.23	의료	0.25%	13,500	1.89%
2026-04-03	338840	와이바이오로직스	2023-12-05	KOSDAQ	4,272.63	의료	0.59%	28,150	-2.43%
2026-04-03	072020	중앙백신	2003-10-31	KOSDAQ	857.90	의료	0.12%	9,070	0.44%
2026-04-03	066830	제노텍	2016-07-18	KONEX	84.84	의료	0.01%	1,497	-0.20%
2026-04-03	372320	큐로셀	2023-11-09	KOSDAQ	7,496.97	의료	1.04%	49,850	-5.41%
2026-04-03	141080	리가켐바이오	2013-05-10	KOSDAQ	64,068.09	의료	8.88%	175,000	-3.53%
2026-04-03	087010	펩트론	2015-07-22	KOSDAQ	64,239.30	의료	8.90%	275,500	-2.30%
2026-04-03	064550	바이오니아	2005-12-29	KOSDAQ	2,673.95	의료	0.37%	10,360	-1.24%
2026-04-03	009420	한올바이오파마	1989-12-18	KOSPI	24,579.22	의료	3.41%	47,050	-13.51%
2026-04-03	475830	오름테라퓨틱	2025-02-14	KOSDAQ	16,943.43	의료	2.35%	79,800	0.38%
2026-04-03	196170	알테오젠	2014-12-12	KOSDAQ	195,666.20	의료	27.12%	365,500	3.84%
2026-04-03	187420	HLB제넥스	2015-05-29	KOSDAQ	749.04	의료	0.10%	2,550	-1.54%
2026-04-03	253840	수젠텍	2016-11-11	KOSDAQ	766.84	의료	0.11%	4,580	1.55%
2026-04-03	251280	안지오랩	2016-10-25	KONEX	79.27	의료	0.01%	2,270	0.89%
2026-04-03	228760	지노믹트리	2016-07-19	KOSDAQ	4,191.26	의료	0.58%	16,860	-1.00%
2026-04-03	226330	신테카바이오	2019-12-17	KOSDAQ	773.85	의료	0.11%	3,190	-0.31%
2026-04-03	460470	아이빔테크놀로지	2024-08-06	KOSDAQ	494.40	의료	0.07%	3,270	1.87%
2026-04-03	208370	셀바스헬스케어	2014-12-17	KOSDAQ	1,093.97	의료	0.15%	4,250	1.43%
2026-04-03	046210	HLB파나진	2000-08-16	KOSDAQ	1,064.01	의료	0.15%	2,340	1.74%
2026-04-03	363250	진시스템	2021-05-26	KOSDAQ	527.54	의료	0.07%	6,800	-2.02%
2026-04-03	336570	원텍	2019-12-19	KOSDAQ	6,207.85	의료	0.86%	6,900	-0.29%
2026-04-03	335810	프리시젼바이오	2020-12-22	KOSDAQ	496.06	의료	0.07%	2,260	1.12%
2026-04-03	475960	토모큐브	2024-11-07	KOSDAQ	7,320.65	의료	1.01%	54,700	0.92%
2026-04-03	092730	네오팜	2007-01-30	KOSDAQ	2,774.44	필수소비재	0.38%	17,310	1.29%
2026-04-03	318410	비비씨	2020-09-21	KOSDAQ	412.75	필수소비재	0.06%	7,430	0.95%
2026-04-03	256150	한독크린텍	2019-09-05	KOSDAQ	429.82	필수소비재	0.06%	5,120	0.39%
2026-04-03	435570	에르코스	2025-02-28	KOSDAQ	747.99	필수소비재	0.10%	9,820	0.51%
2026-04-03	065150	대산F&B	2007-07-18	KOSDAQ	231.10	필수소비재	0.03%	145	0.00%
2026-04-03	033780	KT&G	1999-10-08	KOSPI	179,239.60	필수소비재	24.84%	156,300	1.10%
2026-04-03	006980	우성	1988-10-10	KOSPI	619.55	필수소비재	0.09%	20,050	0.00%
2026-04-03	140660	위월드	2013-12-26	KONEX	36.07	경기소비재	0.01%	1,450	14.17%
2026-04-03	105550	엣지파운드리	2014-07-11	KOSDAQ	900.53	경기소비재	0.12%	1,150	1.32%
2026-04-03	018880	한온시스템	1996-07-31	KOSPI	38,792.72	경기소비재	5.38%	3,780	0.53%
2026-04-03	058850	KTcs	2010-09-16	KOSPI	1,097.00	산업재	0.15%	2,570	2.19%
2026-04-03	099320	쎄트렉아이	2008-06-13	KOSDAQ	18,332.44	산업재	2.54%	167,400	-5.90%
2026-04-03	214430	아이쓰리시스템	2015-07-30	KOSDAQ	7,234.14	산업재	1.00%	99,000	7.14%
2026-04-03	451760	컨텍	2023-11-09	KOSDAQ	2,855.46	산업재	0.40%	18,090	5.24%
2026-04-03	013580	계룡건설	1996-01-30	KOSPI	2,259.52	산업재	0.31%	25,300	2.85%
2026-04-03	208850	이비테크	2016-06-22	KONEX	142.14	산업재	0.02%	5,040	-0.20%
2026-04-03	171120	라이온켐텍	2013-11-19	KOSDAQ	739.58	소재	0.10%	2,060	1.98%
2026-04-03	060380	동양에스텍	2002-02-05	KOSDAQ	274.42	소재	0.04%	1,393	1.31%
2026-04-03	001780	알루코	1973-06-01	KOSPI	2,362.66	소재	0.33%	2,440	2.31%
2026-04-02	457370	한켐	2024-10-22	KOSDAQ	613.27	IT	0.09%	7,640	-8.50%
2026-04-02	348350	위드텍	2020-10-30	KOSDAQ	940.98	IT	0.13%	9,430	-6.63%
2026-04-02	108320	LX세미콘	2010-06-08	KOSPI	8,067.09	IT	1.12%	49,600	-2.17%
2026-04-02	064290	인텍플러스	2011-01-05	KOSDAQ	2,778.62	IT	0.39%	21,600	2.86%
2026-04-02	092070	디엔에프	2007-11-16	KOSDAQ	2,232.21	IT	0.31%	19,290	-5.21%
2026-04-02	069540	빛과전자	2004-02-13	KOSDAQ	3,108.80	IT	0.43%	3,185	2.25%
2026-04-02	0011A0	액스비스	2026-03-09	KOSDAQ	2,464.11	IT	0.34%	26,400	0.19%
2026-04-02	082210	옵트론텍	2005-06-24	KOSDAQ	627.67	IT	0.09%	1,891	-6.39%
2026-04-02	044990	에이치엔에스하이텍	2015-12-10	KOSDAQ	1,154.35	IT	0.16%	15,020	-1.70%
2026-04-02	054800	아이디스홀딩스	2001-09-27	KOSDAQ	1,655.64	IT	0.23%	16,000	-0.87%
2026-04-02	143160	아이디스	2011-09-26	KOSDAQ	1,866.80	IT	0.26%	17,420	-2.84%
2026-04-02	452200	민테크	2024-05-03	KOSDAQ	536.77	IT	0.07%	2,255	-3.43%
2026-04-02	452190	한빛레이저	2024-01-04	KOSDAQ	948.45	IT	0.13%	3,965	-4.69%
2026-04-02	469750	아이비젼웍스	2024-09-03	KOSDAQ	367.65	IT	0.05%	1,067	-5.07%
2026-04-02	360350	코셈	2024-02-23	KOSDAQ	924.49	IT	0.13%	16,140	-5.23%
2026-04-02	417010	나노팀	2023-03-03	KOSDAQ	1,870.01	IT	0.26%	9,270	-9.74%
2026-04-02	368770	파이버프로	2021-01-21	KOSDAQ	7,737.17	IT	1.07%	23,550	6.32%
2026-04-02	269620	시스웍	2017-12-26	KOSDAQ	1,320.90	IT	0.18%	889	0.00%
2026-04-02	431190	케이쓰리아이	2024-08-20	KOSDAQ	301.70	IT	0.04%	4,030	-1.83%
2026-04-02	486990	노타	2025-11-03	KOSDAQ	7,076.28	IT	0.98%	33,150	-2.50%
2026-04-02	023760	한국캐피탈	1996-07-01	KOSDAQ	2,925.70	금융	0.41%	927	-1.80%
2026-04-02	372320	큐로셀	2023-11-09	KOSDAQ	7,925.59	의료	1.10%	52,700	-5.56%
2026-04-02	287840	인투셀	2025-05-23	KOSDAQ	5,745.90	의료	0.80%	38,250	-8.82%
2026-04-02	338840	와이바이오로직스	2023-12-05	KOSDAQ	4,378.88	의료	0.61%	28,850	-10.26%
2026-04-02	009420	한올바이오파마	1989-12-18	KOSPI	28,418.91	의료	3.95%	54,400	-7.01%
2026-04-02	072020	중앙백신	2003-10-31	KOSDAQ	854.12	의료	0.12%	9,030	-1.95%
2026-04-02	087010	펩트론	2015-07-22	KOSDAQ	65,754.93	의료	9.13%	282,000	-8.44%
2026-04-02	066830	제노텍	2016-07-18	KONEX	85.01	의료	0.01%	1,500	0.67%
2026-04-02	140610	엔솔바이오사이언스	2018-09-10	KONEX	1,792.41	의료	0.25%	13,250	-4.19%
2026-04-02	064550	바이오니아	2005-12-29	KOSDAQ	2,707.50	의료	0.38%	10,490	-6.92%
2026-04-02	141080	리가켐바이오	2013-05-10	KOSDAQ	66,411.15	의료	9.22%	181,400	-11.73%
2026-04-02	196170	알테오젠	2014-12-12	KOSDAQ	188,439.13	의료	26.16%	352,000	-2.22%
2026-04-02	187420	HLB제넥스	2015-05-29	KOSDAQ	760.79	의료	0.11%	2,590	-2.81%
2026-04-02	475830	오름테라퓨틱	2025-02-14	KOSDAQ	16,879.73	의료	2.34%	79,500	-8.09%
2026-04-02	460470	아이빔테크놀로지	2024-08-06	KOSDAQ	485.33	의료	0.07%	3,210	-7.63%
2026-04-02	208370	셀바스헬스케어	2014-12-17	KOSDAQ	1,078.53	의료	0.15%	4,190	-6.58%
2026-04-02	253840	수젠텍	2016-11-11	KOSDAQ	755.12	의료	0.10%	4,510	-5.45%
2026-04-02	251280	안지오랩	2016-10-25	KONEX	78.57	의료	0.01%	2,250	3.69%
2026-04-02	228760	지노믹트리	2016-07-19	KOSDAQ	4,233.52	의료	0.59%	17,030	-5.86%
2026-04-02	226330	신테카바이오	2019-12-17	KOSDAQ	776.27	의료	0.11%	3,200	-7.11%
2026-04-02	046210	HLB파나진	2000-08-16	KOSDAQ	1,045.83	의료	0.15%	2,300	-6.69%
2026-04-02	363250	진시스템	2021-05-26	KOSDAQ	538.40	의료	0.07%	6,940	-0.57%
2026-04-02	475960	토모큐브	2024-11-07	KOSDAQ	7,253.73	의료	1.01%	54,200	-6.07%
2026-04-02	336570	원텍	2019-12-19	KOSDAQ	6,225.85	의료	0.86%	6,920	-6.61%
2026-04-02	335810	프리시젼바이오	2020-12-22	KOSDAQ	490.57	의료	0.07%	2,235	-3.25%
2026-04-02	092730	네오팜	2007-01-30	KOSDAQ	2,739.18	필수소비재	0.38%	17,090	-2.12%
2026-04-02	256150	한독크린텍	2019-09-05	KOSDAQ	428.15	필수소비재	0.06%	5,100	-2.11%
2026-04-02	318410	비비씨	2020-09-21	KOSDAQ	408.87	필수소비재	0.06%	7,360	-1.87%
2026-04-02	435570	에르코스	2025-02-28	KOSDAQ	744.18	필수소비재	0.10%	9,770	-4.03%
2026-04-02	065150	대산F&B	2007-07-18	KOSDAQ	231.10	필수소비재	0.03%	145	0.00%
2026-04-02	006980	우성	1988-10-10	KOSPI	619.55	필수소비재	0.09%	20,050	-4.52%
2026-04-02	033780	KT&G	1999-10-08	KOSPI	177,290.09	필수소비재	24.61%	154,600	-3.38%
2026-04-02	140660	위월드	2013-12-26	KONEX	31.59	경기소비재	0.00%	1,270	14.93%
2026-04-02	018880	한온시스템	1996-07-31	KOSPI	38,587.47	경기소비재	5.36%	3,760	-4.45%
2026-04-02	105550	엣지파운드리	2014-07-11	KOSDAQ	888.79	경기소비재	0.12%	1,135	-10.49%
2026-04-02	214430	아이쓰리시스템	2015-07-30	KOSDAQ	6,751.87	산업재	0.94%	92,400	-5.23%
2026-04-02	451760	컨텍	2023-11-09	KOSDAQ	2,713.40	산업재	0.38%	17,190	-9.86%
2026-04-02	058850	KTcs	2010-09-16	KOSPI	1,073.53	산업재	0.15%	2,515	-3.45%
2026-04-02	099320	쎄트렉아이	2008-06-13	KOSDAQ	19,482.32	산업재	2.70%	177,900	2.01%
2026-04-02	013580	계룡건설	1996-01-30	KOSPI	2,197.00	산업재	0.30%	24,600	-8.04%
2026-04-02	208850	이비테크	2016-06-22	KONEX	142.42	산업재	0.02%	5,050	0.00%
2026-04-02	171120	라이온켐텍	2013-11-19	KOSDAQ	725.22	소재	0.10%	2,020	-2.42%
2026-04-02	001780	알루코	1973-06-01	KOSPI	2,309.40	소재	0.32%	2,385	-1.24%
2026-04-02	060380	동양에스텍	2002-02-05	KOSDAQ	270.88	소재	0.04%	1,375	-1.65%
2026-04-01	457370	한켐	2024-10-22	KOSDAQ	670.27	IT	0.09%	8,350	4.38%
2026-04-01	348350	위드텍	2020-10-30	KOSDAQ	1,007.84	IT	0.13%	10,100	5.65%
2026-04-01	092070	디엔에프	2007-11-16	KOSDAQ	2,354.87	IT	0.31%	20,350	10.12%
2026-04-01	108320	LX세미콘	2010-06-08	KOSPI	8,246.00	IT	1.09%	50,700	4.75%
2026-04-01	064290	인텍플러스	2011-01-05	KOSDAQ	2,701.43	IT	0.36%	21,000	24.93%
2026-04-01	0011A0	액스비스	2026-03-09	KOSDAQ	2,459.44	IT	0.33%	26,350	1.35%
2026-04-01	069540	빛과전자	2004-02-13	KOSDAQ	3,040.48	IT	0.40%	3,115	25.60%
2026-04-01	082210	옵트론텍	2005-06-24	KOSDAQ	670.49	IT	0.09%	2,020	6.71%
2026-04-01	044990	에이치엔에스하이텍	2015-12-10	KOSDAQ	1,174.33	IT	0.16%	15,280	5.23%
2026-04-01	054800	아이디스홀딩스	2001-09-27	KOSDAQ	1,670.13	IT	0.22%	16,140	4.87%
2026-04-01	143160	아이디스	2011-09-26	KOSDAQ	1,921.45	IT	0.25%	17,930	0.28%
2026-04-01	360350	코셈	2024-02-23	KOSDAQ	975.47	IT	0.13%	17,030	6.24%
2026-04-01	417010	나노팀	2023-03-03	KOSDAQ	2,071.74	IT	0.27%	10,270	6.98%
2026-04-01	269620	시스웍	2017-12-26	KOSDAQ	1,320.90	IT	0.17%	889	0.00%
2026-04-01	452200	민테크	2024-05-03	KOSDAQ	555.81	IT	0.07%	2,335	4.71%
2026-04-01	452190	한빛레이저	2024-01-04	KOSDAQ	995.10	IT	0.13%	4,160	6.67%
2026-04-01	368770	파이버프로	2021-01-21	KOSDAQ	7,277.21	IT	0.96%	22,150	19.41%
2026-04-01	469750	아이비젼웍스	2024-09-03	KOSDAQ	387.29	IT	0.05%	1,124	5.24%
2026-04-01	486990	노타	2025-11-03	KOSDAQ	7,257.72	IT	0.96%	34,000	7.59%
2026-04-01	431190	케이쓰리아이	2024-08-20	KOSDAQ	307.32	IT	0.04%	4,105	1.48%
2026-04-01	023760	한국캐피탈	1996-07-01	KOSDAQ	2,979.35	금융	0.39%	944	2.83%
2026-04-01	287840	인투셀	2025-05-23	KOSDAQ	6,301.71	의료	0.83%	41,950	5.67%
2026-04-01	140610	엔솔바이오사이언스	2018-09-10	KONEX	1,870.87	의료	0.25%	13,830	-0.86%
2026-04-01	338840	와이바이오로직스	2023-12-05	KOSDAQ	4,879.75	의료	0.65%	32,150	4.55%
2026-04-01	072020	중앙백신	2003-10-31	KOSDAQ	871.15	의료	0.12%	9,210	2.33%
2026-04-01	066830	제노텍	2016-07-18	KONEX	84.44	의료	0.01%	1,490	14.62%
2026-04-01	372320	큐로셀	2023-11-09	KOSDAQ	8,391.80	의료	1.11%	55,800	13.65%
2026-04-01	141080	리가켐바이오	2013-05-10	KOSDAQ	75,234.24	의료	9.96%	205,500	7.03%
2026-04-01	087010	펩트론	2015-07-22	KOSDAQ	71,817.44	의료	9.50%	308,000	4.94%
2026-04-01	064550	바이오니아	2005-12-29	KOSDAQ	2,908.82	의료	0.38%	11,270	2.64%
2026-04-01	009420	한올바이오파마	1989-12-18	KOSPI	30,560.77	의료	4.04%	58,500	5.79%
2026-04-01	475830	오름테라퓨틱	2025-02-14	KOSDAQ	18,366.00	의료	2.43%	86,500	0.58%
2026-04-01	196170	알테오젠	2014-12-12	KOSDAQ	192,721.83	의료	25.50%	360,000	5.42%
2026-04-01	187420	HLB제넥스	2015-05-29	KOSDAQ	782.82	의료	0.10%	2,665	5.13%
2026-04-01	253840	수젠텍	2016-11-11	KOSDAQ	798.65	의료	0.11%	4,770	3.36%
2026-04-01	251280	안지오랩	2016-10-25	KONEX	75.77	의료	0.01%	2,170	-5.24%
2026-04-01	228760	지노믹트리	2016-07-19	KOSDAQ	4,497.03	의료	0.60%	18,090	5.17%
2026-04-01	226330	신테카바이오	2019-12-17	KOSDAQ	835.70	의료	0.11%	3,445	4.24%
2026-04-01	460470	아이빔테크놀로지	2024-08-06	KOSDAQ	525.40	의료	0.07%	3,475	6.11%
2026-04-01	208370	셀바스헬스케어	2014-12-17	KOSDAQ	1,154.46	의료	0.15%	4,485	6.91%
2026-04-01	046210	HLB파나진	2000-08-16	KOSDAQ	1,120.85	의료	0.15%	2,465	5.34%
2026-04-01	363250	진시스템	2021-05-26	KOSDAQ	541.50	의료	0.07%	6,980	3.25%
2026-04-01	336570	원텍	2019-12-19	KOSDAQ	6,666.70	의료	0.88%	7,410	9.29%
2026-04-01	335810	프리시젼바이오	2020-12-22	KOSDAQ	507.03	의료	0.07%	2,310	-5.71%
2026-04-01	475960	토모큐브	2024-11-07	KOSDAQ	7,722.15	의료	1.02%	57,700	7.65%
2026-04-01	092730	네오팜	2007-01-30	KOSDAQ	2,798.49	필수소비재	0.37%	17,460	3.01%
2026-04-01	318410	비비씨	2020-09-21	KOSDAQ	416.64	필수소비재	0.06%	7,500	4.46%
2026-04-01	256150	한독크린텍	2019-09-05	KOSDAQ	437.38	필수소비재	0.06%	5,210	0.39%
2026-04-01	435570	에르코스	2025-02-28	KOSDAQ	775.41	필수소비재	0.10%	10,180	7.27%
2026-04-01	065150	대산F&B	2007-07-18	KOSDAQ	231.10	필수소비재	0.03%	145	0.00%
2026-04-01	033780	KT&G	1999-10-08	KOSPI	183,482.63	필수소비재	24.28%	160,000	0.50%
2026-04-01	006980	우성	1988-10-10	KOSPI	648.90	필수소비재	0.09%	21,000	2.94%
2026-04-01	140660	위월드	2013-12-26	KONEX	27.48	경기소비재	0.00%	1,105	-3.75%
2026-04-01	105550	엣지파운드리	2014-07-11	KOSDAQ	992.93	경기소비재	0.13%	1,268	6.38%
2026-04-01	018880	한온시스템	1996-07-31	KOSPI	40,383.43	경기소비재	5.34%	3,935	5.21%
2026-04-01	058850	KTcs	2010-09-16	KOSPI	1,111.94	산업재	0.15%	2,605	0.97%
2026-04-01	099320	쎄트렉아이	2008-06-13	KOSDAQ	19,099.03	산업재	2.53%	174,400	8.66%
2026-04-01	214430	아이쓰리시스템	2015-07-30	KOSDAQ	7,124.53	산업재	0.94%	97,500	8.70%
2026-04-01	451760	컨텍	2023-11-09	KOSDAQ	3,010.15	산업재	0.40%	19,070	11.52%
2026-04-01	013580	계룡건설	1996-01-30	KOSPI	2,389.02	산업재	0.32%	26,750	6.57%
2026-04-01	208850	이비테크	2016-06-22	KONEX	142.42	산업재	0.02%	5,050	1.00%
2026-04-01	171120	라이온켐텍	2013-11-19	KOSDAQ	743.17	소재	0.10%	2,070	0.73%
2026-04-01	060380	동양에스텍	2002-02-05	KOSDAQ	275.41	소재	0.04%	1,398	1.53%
2026-04-01	001780	알루코	1973-06-01	KOSPI	2,338.45	소재	0.31%	2,415	-9.04%
2026-03-31	457370	한켐	2024-10-22	KOSDAQ	642.17	IT	0.08%	8,000	-0.50%
2026-03-31	092070	디엔에프	2007-11-16	KOSDAQ	2,138.48	IT	0.26%	18,480	-3.35%
2026-03-31	108320	LX세미콘	2010-06-08	KOSPI	7,871.92	IT	0.96%	48,400	-3.78%
2026-03-31	348350	위드텍	2020-10-30	KOSDAQ	953.95	IT	0.12%	9,560	-4.02%
2026-03-31	064290	인텍플러스	2011-01-05	KOSDAQ	2,162.43	IT	0.26%	16,810	-2.72%
2026-03-31	0011A0	액스비스	2026-03-09	KOSDAQ	2,426.77	IT	0.29%	26,000	13.54%
2026-03-31	069540	빛과전자	2004-02-13	KOSDAQ	2,420.67	IT	0.29%	2,480	-19.48%
2026-03-31	082210	옵트론텍	2005-06-24	KOSDAQ	628.33	IT	0.08%	1,893	-4.87%
2026-03-31	044990	에이치엔에스하이텍	2015-12-10	KOSDAQ	1,115.92	IT	0.14%	14,520	-2.29%
2026-03-31	054800	아이디스홀딩스	2001-09-27	KOSDAQ	1,592.52	IT	0.19%	15,390	-3.99%
2026-03-31	269620	시스웍	2017-12-26	KOSDAQ	1,320.90	IT	0.16%	889	0.00%
2026-03-31	143160	아이디스	2011-09-26	KOSDAQ	1,916.09	IT	0.23%	17,880	0.51%
2026-03-31	452200	민테크	2024-05-03	KOSDAQ	530.82	IT	0.06%	2,230	-1.33%
2026-03-31	452190	한빛레이저	2024-01-04	KOSDAQ	932.90	IT	0.11%	3,900	-4.18%
2026-03-31	368770	파이버프로	2021-01-21	KOSDAQ	6,094.46	IT	0.74%	18,550	-5.60%
2026-03-31	360350	코셈	2024-02-23	KOSDAQ	918.19	IT	0.11%	16,030	1.33%
2026-03-31	417010	나노팀	2023-03-03	KOSDAQ	1,936.58	IT	0.24%	9,600	-7.43%
2026-03-31	469750	아이비젼웍스	2024-09-03	KOSDAQ	368.00	IT	0.04%	1,068	-4.56%
2026-03-31	486990	노타	2025-11-03	KOSDAQ	6,745.41	IT	0.82%	31,600	-6.23%
2026-03-31	431190	케이쓰리아이	2024-08-20	KOSDAQ	302.83	IT	0.04%	4,045	-1.58%
2026-03-31	023760	한국캐피탈	1996-07-01	KOSDAQ	2,897.30	금융	0.35%	918	-2.13%
2026-03-31	140610	엔솔바이오사이언스	2018-09-10	KONEX	1,887.10	의료	0.23%	13,950	-2.92%
2026-03-31	475830	오름테라퓨틱	2025-02-14	KOSDAQ	18,259.84	의료	2.22%	86,000	-9.38%
2026-03-31	287840	인투셀	2025-05-23	KOSDAQ	5,963.72	의료	0.72%	39,700	-4.80%
2026-03-31	338840	와이바이오로직스	2023-12-05	KOSDAQ	4,667.26	의료	0.57%	30,750	-7.10%
2026-03-31	072020	중앙백신	2003-10-31	KOSDAQ	851.28	의료	0.10%	9,000	-0.55%
2026-03-31	066830	제노텍	2016-07-18	KONEX	73.67	의료	0.01%	1,300	-12.58%
2026-03-31	372320	큐로셀	2023-11-09	KOSDAQ	7,384.18	의료	0.90%	49,100	3.59%
2026-03-31	141080	리가켐바이오	2013-05-10	KOSDAQ	70,291.85	의료	8.53%	192,000	-3.52%
2026-03-31	087010	펩트론	2015-07-22	KOSDAQ	68,436.42	의료	8.31%	293,500	-1.34%
2026-03-31	064550	바이오니아	2005-12-29	KOSDAQ	2,833.97	의료	0.34%	10,980	-3.09%
2026-03-31	009420	한올바이오파마	1989-12-18	KOSPI	28,889.07	의료	3.51%	55,300	-5.15%
2026-03-31	196170	알테오젠	2014-12-12	KOSDAQ	182,818.07	의료	22.19%	341,500	-3.67%
2026-03-31	187420	HLB제넥스	2015-05-29	KOSDAQ	744.64	의료	0.09%	2,535	-3.98%
2026-03-31	208370	셀바스헬스케어	2014-12-17	KOSDAQ	1,079.82	의료	0.13%	4,195	-3.67%
2026-03-31	253840	수젠텍	2016-11-11	KOSDAQ	772.70	의료	0.09%	4,615	-1.07%
2026-03-31	251280	안지오랩	2016-10-25	KONEX	79.96	의료	0.01%	2,290	0.00%
2026-03-31	228760	지노믹트리	2016-07-19	KOSDAQ	4,235.71	의료	0.51%	17,200	-6.88%
2026-03-31	226330	신테카바이오	2019-12-17	KOSDAQ	801.74	의료	0.10%	3,305	-0.15%
2026-03-31	046210	HLB파나진	2000-08-16	KOSDAQ	1,064.01	의료	0.13%	2,340	-5.65%
2026-03-31	363250	진시스템	2021-05-26	KOSDAQ	524.44	의료	0.06%	6,760	-2.31%
2026-03-31	336570	원텍	2019-12-19	KOSDAQ	6,099.89	의료	0.74%	6,780	-1.31%
2026-03-31	335810	프리시젼바이오	2020-12-22	KOSDAQ	537.76	의료	0.07%	2,450	11.62%
2026-03-31	475960	토모큐브	2024-11-07	KOSDAQ	7,173.43	의료	0.87%	53,600	-2.01%
2026-03-31	460470	아이빔테크놀로지	2024-08-06	KOSDAQ	495.16	의료	0.06%	3,275	-1.21%
2026-03-31	092730	네오팜	2007-01-30	KOSDAQ	2,716.74	필수소비재	0.33%	16,950	0.06%
2026-03-31	318410	비비씨	2020-09-21	KOSDAQ	398.87	필수소비재	0.05%	7,180	-2.05%
2026-03-31	256150	한독크린텍	2019-09-05	KOSDAQ	435.70	필수소비재	0.05%	5,190	1.57%
2026-03-31	435570	에르코스	2025-02-28	KOSDAQ	722.85	필수소비재	0.09%	9,490	-2.37%
2026-03-31	065150	대산F&B	2007-07-18	KOSDAQ	231.10	필수소비재	0.03%	145	0.00%
2026-03-31	033780	KT&G	1999-10-08	KOSPI	182,565.22	필수소비재	22.16%	159,200	1.34%
2026-03-31	006980	우성	1988-10-10	KOSPI	630.36	필수소비재	0.08%	20,400	0.25%
2026-03-31	140660	위월드	2013-12-26	KONEX	28.55	경기소비재	0.00%	1,148	-14.96%
2026-03-31	105550	엣지파운드리	2014-07-11	KOSDAQ	933.42	경기소비재	0.11%	1,192	-6.14%
2026-03-31	018880	한온시스템	1996-07-31	KOSPI	38,382.22	경기소비재	4.66%	3,740	-3.11%
2026-03-31	058850	KTcs	2010-09-16	KOSPI	1,101.27	산업재	0.13%	2,580	-1.15%
2026-03-31	099320	쎄트렉아이	2008-06-13	KOSDAQ	17,576.80	산업재	2.13%	160,500	-9.01%
2026-03-31	214430	아이쓰리시스템	2015-07-30	KOSDAQ	6,554.57	산업재	0.80%	89,700	-2.18%
2026-03-31	451760	컨텍	2023-11-09	KOSDAQ	2,696.39	산업재	0.33%	17,100	-8.31%
2026-03-31	277810	레인보우로보틱스	2021-02-03	KOSDAQ	101,073.26	산업재	12.27%	521,000	-3.16%
2026-03-31	013580	계룡건설	1996-01-30	KOSPI	2,241.66	산업재	0.27%	25,100	0.20%
2026-03-31	208850	이비테크	2016-06-22	KONEX	141.01	산업재	0.02%	5,000	4.17%
2026-03-31	171120	라이온켐텍	2013-11-19	KOSDAQ	737.78	소재	0.09%	2,055	-1.44%
2026-03-31	060380	동양에스텍	2002-02-05	KOSDAQ	271.27	소재	0.03%	1,377	-1.15%
2026-03-31	001780	알루코	1973-06-01	KOSPI	2,570.84	소재	0.31%	2,655	23.78%
2026-03-30	457370	한켐	2024-10-22	KOSDAQ	645.38	IT	0.08%	8,040	-3.71%
2026-03-30	064290	인텍플러스	2011-01-05	KOSDAQ	2,222.89	IT	0.26%	17,280	-9.39%
2026-03-30	348350	위드텍	2020-10-30	KOSDAQ	993.87	IT	0.12%	9,960	1.53%
2026-03-30	108320	LX세미콘	2010-06-08	KOSPI	8,180.94	IT	0.97%	50,300	-2.52%
2026-03-30	092070	디엔에프	2007-11-16	KOSDAQ	2,212.54	IT	0.26%	19,120	-6.27%
2026-03-30	069540	빛과전자	2004-02-13	KOSDAQ	3,006.31	IT	0.36%	3,080	-1.91%
2026-03-30	044990	에이치엔에스하이텍	2015-12-10	KOSDAQ	1,142.05	IT	0.14%	14,860	-3.51%
2026-03-30	0011A0	액스비스	2026-03-09	KOSDAQ	2,137.43	IT	0.25%	22,900	-2.76%
2026-03-30	054800	아이디스홀딩스	2001-09-27	KOSDAQ	1,658.75	IT	0.20%	16,030	-1.41%
2026-03-30	082210	옵트론텍	2005-06-24	KOSDAQ	660.53	IT	0.08%	1,990	-4.10%
2026-03-30	143160	아이디스	2011-09-26	KOSDAQ	1,906.45	IT	0.23%	17,790	-0.78%
2026-03-30	360350	코셈	2024-02-23	KOSDAQ	906.16	IT	0.11%	15,820	-3.48%
2026-03-30	368770	파이버프로	2021-01-21	KOSDAQ	6,455.86	IT	0.76%	19,650	-6.87%
2026-03-30	452200	민테크	2024-05-03	KOSDAQ	537.96	IT	0.06%	2,260	-3.00%
2026-03-30	417010	나노팀	2023-03-03	KOSDAQ	2,091.91	IT	0.25%	10,370	-5.38%
2026-03-30	269620	시스웍	2017-12-26	KOSDAQ	1,320.90	IT	0.16%	889	0.00%
2026-03-30	452190	한빛레이저	2024-01-04	KOSDAQ	973.57	IT	0.12%	4,070	-1.69%
2026-03-30	469750	아이비젼웍스	2024-09-03	KOSDAQ	385.57	IT	0.05%	1,119	4.29%
2026-03-30	431190	케이쓰리아이	2024-08-20	KOSDAQ	307.69	IT	0.04%	4,110	-1.44%
2026-03-30	486990	노타	2025-11-03	KOSDAQ	7,193.68	IT	0.85%	33,700	-14.79%
2026-03-30	023760	한국캐피탈	1996-07-01	KOSDAQ	2,960.42	금융	0.35%	938	-3.00%
2026-03-30	287840	인투셀	2025-05-23	KOSDAQ	6,264.16	의료	0.74%	41,700	-7.02%
2026-03-30	475830	오름테라퓨틱	2025-02-14	KOSDAQ	20,149.52	의료	2.38%	94,900	-15.57%
2026-03-30	072020	중앙백신	2003-10-31	KOSDAQ	856.01	의료	0.10%	9,050	-0.88%
2026-03-30	066830	제노텍	2016-07-18	KONEX	84.27	의료	0.01%	1,487	-0.07%
2026-03-30	140610	엔솔바이오사이언스	2018-09-10	KONEX	1,943.92	의료	0.23%	14,370	0.00%
2026-03-30	087010	펩트론	2015-07-22	KOSDAQ	69,369.12	의료	8.21%	297,500	-1.82%
2026-03-30	141080	리가켐바이오	2013-05-10	KOSDAQ	72,854.57	의료	8.62%	199,000	-6.79%
2026-03-30	009420	한올바이오파마	1989-12-18	KOSPI	30,456.29	의료	3.60%	58,300	-7.90%
2026-03-30	338840	와이바이오로직스	2023-12-05	KOSDAQ	5,023.94	의료	0.59%	33,100	-5.29%
2026-03-30	196170	알테오젠	2014-12-12	KOSDAQ	189,777.47	의료	22.45%	354,500	-6.96%
2026-03-30	187420	HLB제넥스	2015-05-29	KOSDAQ	775.48	의료	0.09%	2,640	-1.49%
2026-03-30	064550	바이오니아	2005-12-29	KOSDAQ	2,924.31	의료	0.35%	11,330	-5.58%
2026-03-30	372320	큐로셀	2023-11-09	KOSDAQ	7,128.52	의료	0.84%	47,400	-7.06%
2026-03-30	208370	셀바스헬스케어	2014-12-17	KOSDAQ	1,121.00	의료	0.13%	4,355	-6.94%
2026-03-30	363250	진시스템	2021-05-26	KOSDAQ	536.85	의료	0.06%	6,920	5.97%
2026-03-30	336570	원텍	2019-12-19	KOSDAQ	6,180.86	의료	0.73%	6,870	-4.32%
2026-03-30	335810	프리시젼바이오	2020-12-22	KOSDAQ	481.79	의료	0.06%	2,195	6.30%
2026-03-30	046210	HLB파나진	2000-08-16	KOSDAQ	1,127.67	의료	0.13%	2,480	-6.42%
2026-03-30	475960	토모큐브	2024-11-07	KOSDAQ	7,320.65	의료	0.87%	54,700	-5.03%
2026-03-30	460470	아이빔테크놀로지	2024-08-06	KOSDAQ	501.21	의료	0.06%	3,315	-9.18%
2026-03-30	253840	수젠텍	2016-11-11	KOSDAQ	781.07	의료	0.09%	4,665	-1.48%
2026-03-30	251280	안지오랩	2016-10-25	KONEX	79.96	의료	0.01%	2,290	0.44%
2026-03-30	228760	지노믹트리	2016-07-19	KOSDAQ	4,548.47	의료	0.54%	18,470	-3.25%
2026-03-30	226330	신테카바이오	2019-12-17	KOSDAQ	802.96	의료	0.10%	3,310	-3.36%
2026-03-30	092730	네오팜	2007-01-30	KOSDAQ	2,715.14	필수소비재	0.32%	16,940	-3.86%
2026-03-30	318410	비비씨	2020-09-21	KOSDAQ	407.20	필수소비재	0.05%	7,330	-6.62%
2026-03-30	256150	한독크린텍	2019-09-05	KOSDAQ	428.98	필수소비재	0.05%	5,110	-1.73%
2026-03-30	435570	에르코스	2025-02-28	KOSDAQ	740.37	필수소비재	0.09%	9,720	-2.80%
2026-03-30	065150	대산F&B	2007-07-18	KOSDAQ	231.10	필수소비재	0.03%	145	0.00%
2026-03-30	006980	우성	1988-10-10	KOSPI	628.82	필수소비재	0.07%	20,350	-2.86%
2026-03-30	033780	KT&G	1999-10-08	KOSPI	180,157.01	필수소비재	21.32%	157,100	-0.57%
2026-03-30	018880	한온시스템	1996-07-31	KOSPI	39,613.73	경기소비재	4.69%	3,860	-2.03%
2026-03-30	140660	위월드	2013-12-26	KONEX	33.58	경기소비재	0.00%	1,350	-10.00%
2026-03-30	105550	엣지파운드리	2014-07-11	KOSDAQ	994.50	경기소비재	0.12%	1,270	-2.98%
2026-03-30	214430	아이쓰리시스템	2015-07-30	KOSDAQ	6,700.72	산업재	0.79%	91,700	-1.71%
2026-03-30	451760	컨텍	2023-11-09	KOSDAQ	2,940.80	산업재	0.35%	18,650	-6.66%
2026-03-30	099320	쎄트렉아이	2008-06-13	KOSDAQ	19,318.05	산업재	2.29%	176,400	-6.22%
2026-03-30	058850	KTcs	2010-09-16	KOSPI	1,114.08	산업재	0.13%	2,610	0.58%
2026-03-30	013580	계룡건설	1996-01-30	KOSPI	2,237.19	산업재	0.26%	25,050	-1.38%
2026-03-30	277810	레인보우로보틱스	2021-02-03	KOSDAQ	104,371.24	산업재	12.35%	538,000	-5.11%
2026-03-30	208850	이비테크	2016-06-22	KONEX	135.37	산업재	0.02%	4,800	-4.76%
2026-03-30	060380	동양에스텍	2002-02-05	KOSDAQ	274.42	소재	0.03%	1,393	-1.21%
2026-03-30	001780	알루코	1973-06-01	KOSPI	2,077.01	소재	0.25%	2,145	1.18%
2026-03-30	171120	라이온켐텍	2013-11-19	KOSDAQ	748.55	소재	0.09%	2,085	0.72%
2026-03-27	457370	한켐	2024-10-22	KOSDAQ	670.27	IT	0.08%	8,350	-0.71%
2026-03-27	092070	디엔에프	2007-11-16	KOSDAQ	2,360.66	IT	0.27%	20,400	2.51%
2026-03-27	108320	LX세미콘	2010-06-08	KOSPI	8,392.38	IT	0.95%	51,600	1.78%
2026-03-27	348350	위드텍	2020-10-30	KOSDAQ	978.90	IT	0.11%	9,810	-0.81%
2026-03-27	064290	인텍플러스	2011-01-05	KOSDAQ	2,453.16	IT	0.28%	19,070	5.24%
2026-03-27	0011A0	액스비스	2026-03-09	KOSDAQ	2,198.10	IT	0.25%	23,550	2.39%
2026-03-27	069540	빛과전자	2004-02-13	KOSDAQ	3,064.88	IT	0.35%	3,140	3.12%
2026-03-27	082210	옵트론텍	2005-06-24	KOSDAQ	688.74	IT	0.08%	2,075	0.24%
2026-03-27	044990	에이치엔에스하이텍	2015-12-10	KOSDAQ	1,183.56	IT	0.13%	15,400	2.67%
2026-03-27	054800	아이디스홀딩스	2001-09-27	KOSDAQ	1,682.55	IT	0.19%	16,260	1.31%
2026-03-27	269620	시스웍	2017-12-26	KOSDAQ	1,320.90	IT	0.15%	889	0.00%
2026-03-27	143160	아이디스	2011-09-26	KOSDAQ	1,921.45	IT	0.22%	17,930	1.19%
2026-03-27	452200	민테크	2024-05-03	KOSDAQ	554.62	IT	0.06%	2,330	2.19%
2026-03-27	452190	한빛레이저	2024-01-04	KOSDAQ	990.31	IT	0.11%	4,140	1.72%
2026-03-27	469750	아이비젼웍스	2024-09-03	KOSDAQ	369.72	IT	0.04%	1,073	-5.04%
2026-03-27	417010	나노팀	2023-03-03	KOSDAQ	2,210.93	IT	0.25%	10,960	-2.58%
2026-03-27	360350	코셈	2024-02-23	KOSDAQ	938.81	IT	0.11%	16,390	-1.27%
2026-03-27	368770	파이버프로	2021-01-21	KOSDAQ	6,932.24	IT	0.78%	21,100	0.24%
2026-03-27	431190	케이쓰리아이	2024-08-20	KOSDAQ	312.18	IT	0.04%	4,170	-0.83%
2026-03-27	486990	노타	2025-11-03	KOSDAQ	8,442.43	IT	0.95%	39,550	-10.22%
2026-03-27	023760	한국캐피탈	1996-07-01	KOSDAQ	3,051.94	금융	0.34%	967	-1.43%
2026-03-27	140610	엔솔바이오사이언스	2018-09-10	KONEX	1,943.92	의료	0.22%	14,370	-0.55%
2026-03-27	372320	큐로셀	2023-11-09	KOSDAQ	7,669.92	의료	0.86%	51,000	-1.92%
2026-03-27	287840	인투셀	2025-05-23	KOSDAQ	6,737.35	의료	0.76%	44,850	0.79%
2026-03-27	338840	와이바이오로직스	2023-12-05	KOSDAQ	5,304.74	의료	0.60%	34,950	3.25%
2026-03-27	475830	오름테라퓨틱	2025-02-14	KOSDAQ	23,865.18	의료	2.69%	112,400	-3.27%
2026-03-27	072020	중앙백신	2003-10-31	KOSDAQ	863.58	의료	0.10%	9,130	-0.44%
2026-03-27	066830	제노텍	2016-07-18	KONEX	84.33	의료	0.01%	1,488	6.29%
2026-03-27	141080	리가켐바이오	2013-05-10	KOSDAQ	78,163.07	의료	8.81%	213,500	3.39%
2026-03-27	087010	펩트론	2015-07-22	KOSDAQ	70,651.57	의료	7.97%	303,000	4.48%
2026-03-27	064550	바이오니아	2005-12-29	KOSDAQ	3,097.23	의료	0.35%	12,000	3.72%
2026-03-27	009420	한올바이오파마	1989-12-18	KOSPI	33,068.32	의료	3.73%	63,300	-1.71%
2026-03-27	196170	알테오젠	2014-12-12	KOSDAQ	203,963.94	의료	23.00%	381,000	0.00%
2026-03-27	187420	HLB제넥스	2015-05-29	KOSDAQ	785.29	의료	0.09%	2,680	2.10%
2026-03-27	208370	셀바스헬스케어	2014-12-17	KOSDAQ	1,204.66	의료	0.14%	4,680	-2.50%
2026-03-27	253840	수젠텍	2016-11-11	KOSDAQ	792.79	의료	0.09%	4,735	-0.84%
2026-03-27	251280	안지오랩	2016-10-25	KONEX	79.61	의료	0.01%	2,280	-0.22%
2026-03-27	228760	지노믹트리	2016-07-19	KOSDAQ	4,701.15	의료	0.53%	19,090	2.74%
2026-03-27	226330	신테카바이오	2019-12-17	KOSDAQ	830.85	의료	0.09%	3,425	1.93%
2026-03-27	046210	HLB파나진	2000-08-16	KOSDAQ	1,204.97	의료	0.14%	2,650	14.22%
2026-03-27	475960	토모큐브	2024-11-07	KOSDAQ	7,708.77	의료	0.87%	57,600	-3.03%
2026-03-27	460470	아이빔테크놀로지	2024-08-06	KOSDAQ	551.86	의료	0.06%	3,650	4.58%
2026-03-27	336570	원텍	2019-12-19	KOSDAQ	6,459.77	의료	0.73%	7,180	2.13%
2026-03-27	335810	프리시젼바이오	2020-12-22	KOSDAQ	453.26	의료	0.05%	2,065	-3.73%
2026-03-27	405000	플라즈맵	2022-10-21	KOSDAQ	288.27	의료	0.03%	7,510	-4.21%
2026-03-27	363250	진시스템	2021-05-26	KOSDAQ	506.59	의료	0.06%	6,530	3.98%
2026-03-27	092730	네오팜	2007-01-30	KOSDAQ	2,824.13	필수소비재	0.32%	17,620	3.10%
2026-03-27	318410	비비씨	2020-09-21	KOSDAQ	436.09	필수소비재	0.05%	7,850	0.51%
2026-03-27	256150	한독크린텍	2019-09-05	KOSDAQ	436.54	필수소비재	0.05%	5,200	0.58%
2026-03-27	435570	에르코스	2025-02-28	KOSDAQ	761.70	필수소비재	0.09%	10,000	0.60%
2026-03-27	065150	대산F&B	2007-07-18	KOSDAQ	231.10	필수소비재	0.03%	145	0.00%
2026-03-27	033780	KT&G	1999-10-08	KOSPI	181,189.10	필수소비재	20.43%	158,000	1.61%
2026-03-27	006980	우성	1988-10-10	KOSPI	647.36	필수소비재	0.07%	20,950	0.00%
2026-03-27	140660	위월드	2013-12-26	KONEX	37.31	경기소비재	0.00%	1,500	14.42%
2026-03-27	105550	엣지파운드리	2014-07-11	KOSDAQ	1,025.04	경기소비재	0.12%	1,309	-4.31%
2026-03-27	018880	한온시스템	1996-07-31	KOSPI	40,434.74	경기소비재	4.56%	3,940	1.16%
2026-03-27	058850	KTcs	2010-09-16	KOSPI	1,107.68	산업재	0.12%	2,595	-0.19%
2026-03-27	099320	쎄트렉아이	2008-06-13	KOSDAQ	20,599.35	산업재	2.32%	188,100	2.23%
2026-03-27	214430	아이쓰리시스템	2015-07-30	KOSDAQ	6,817.63	산업재	0.77%	93,300	-5.09%
2026-03-27	451760	컨텍	2023-11-09	KOSDAQ	3,150.52	산업재	0.36%	19,980	-0.10%
2026-03-27	277810	레인보우로보틱스	2021-02-03	KOSDAQ	109,997.19	산업재	12.40%	567,000	1.61%
2026-03-27	013580	계룡건설	1996-01-30	KOSPI	2,268.45	산업재	0.26%	25,400	-0.97%
2026-03-27	208850	이비테크	2016-06-22	KONEX	142.14	산업재	0.02%	5,040	0.80%
2026-03-27	171120	라이온켐텍	2013-11-19	KOSDAQ	743.17	소재	0.08%	2,070	-0.96%
2026-03-27	060380	동양에스텍	2002-02-05	KOSDAQ	277.77	소재	0.03%	1,410	1.66%
2026-03-27	001780	알루코	1973-06-01	KOSPI	2,052.80	소재	0.23%	2,120	0.00%
2026-03-26	457370	한켐	2024-10-22	KOSDAQ	675.08	IT	0.08%	8,410	-1.64%
2026-03-26	092070	디엔에프	2007-11-16	KOSDAQ	2,302.80	IT	0.26%	19,900	-4.56%
2026-03-26	108320	LX세미콘	2010-06-08	KOSPI	8,246.00	IT	0.94%	50,700	-1.74%
2026-03-26	348350	위드텍	2020-10-30	KOSDAQ	986.88	IT	0.11%	9,890	-5.09%
2026-03-26	064290	인텍플러스	2011-01-05	KOSDAQ	2,330.95	IT	0.27%	18,120	4.86%
2026-03-26	0011A0	액스비스	2026-03-09	KOSDAQ	2,146.76	IT	0.24%	23,000	-5.15%
2026-03-26	069540	빛과전자	2004-02-13	KOSDAQ	2,972.15	IT	0.34%	3,045	0.83%
2026-03-26	082210	옵트론텍	2005-06-24	KOSDAQ	687.08	IT	0.08%	2,070	1.97%
2026-03-26	044990	에이치엔에스하이텍	2015-12-10	KOSDAQ	1,152.81	IT	0.13%	15,000	-2.53%
2026-03-26	054800	아이디스홀딩스	2001-09-27	KOSDAQ	1,660.81	IT	0.19%	16,050	-1.95%
2026-03-26	269620	시스웍	2017-12-26	KOSDAQ	1,320.90	IT	0.15%	889	0.00%
2026-03-26	143160	아이디스	2011-09-26	KOSDAQ	1,898.94	IT	0.22%	17,720	-1.28%
2026-03-26	452200	민테크	2024-05-03	KOSDAQ	542.72	IT	0.06%	2,280	-4.80%
2026-03-26	452190	한빛레이저	2024-01-04	KOSDAQ	973.57	IT	0.11%	4,070	-4.46%
2026-03-26	469750	아이비젼웍스	2024-09-03	KOSDAQ	389.36	IT	0.04%	1,130	-2.16%
2026-03-26	417010	나노팀	2023-03-03	KOSDAQ	2,269.43	IT	0.26%	11,250	-2.09%
2026-03-26	360350	코셈	2024-02-23	KOSDAQ	950.84	IT	0.11%	16,600	-2.47%
2026-03-26	368770	파이버프로	2021-01-21	KOSDAQ	6,915.81	IT	0.79%	21,050	-8.68%
2026-03-26	431190	케이쓰리아이	2024-08-20	KOSDAQ	314.80	IT	0.04%	4,205	-2.44%
2026-03-26	486990	노타	2025-11-03	KOSDAQ	9,403.01	IT	1.07%	44,050	4.01%
2026-03-26	023760	한국캐피탈	1996-07-01	KOSDAQ	3,096.13	금융	0.35%	981	-1.80%
2026-03-26	140610	엔솔바이오사이언스	2018-09-10	KONEX	1,954.74	의료	0.22%	14,450	-2.30%
2026-03-26	372320	큐로셀	2023-11-09	KOSDAQ	7,820.31	의료	0.89%	52,000	-0.76%
2026-03-26	287840	인투셀	2025-05-23	KOSDAQ	6,684.77	의료	0.76%	44,500	0.68%
2026-03-26	338840	와이바이오로직스	2023-12-05	KOSDAQ	5,137.78	의료	0.59%	33,850	6.28%
2026-03-26	475830	오름테라퓨틱	2025-02-14	KOSDAQ	24,672.01	의료	2.81%	116,200	3.66%
2026-03-26	072020	중앙백신	2003-10-31	KOSDAQ	867.36	의료	0.10%	9,170	-0.76%
2026-03-26	066830	제노텍	2016-07-18	KONEX	79.34	의료	0.01%	1,400	0.00%
2026-03-26	141080	리가켐바이오	2013-05-10	KOSDAQ	75,600.35	의료	8.61%	206,500	-3.28%
2026-03-26	087010	펩트론	2015-07-22	KOSDAQ	67,620.32	의료	7.70%	290,000	-8.37%
2026-03-26	064550	바이오니아	2005-12-29	KOSDAQ	2,986.25	의료	0.34%	11,570	-2.53%
2026-03-26	009420	한올바이오파마	1989-12-18	KOSPI	33,642.97	의료	3.83%	64,400	11.23%
2026-03-26	196170	알테오젠	2014-12-12	KOSDAQ	203,963.94	의료	23.24%	381,000	6.28%
2026-03-26	187420	HLB제넥스	2015-05-29	KOSDAQ	769.17	의료	0.09%	2,625	-2.23%
2026-03-26	208370	셀바스헬스케어	2014-12-17	KOSDAQ	1,235.55	의료	0.14%	4,800	6.31%
2026-03-26	253840	수젠텍	2016-11-11	KOSDAQ	799.49	의료	0.09%	4,775	-2.15%
2026-03-26	251280	안지오랩	2016-10-25	KONEX	79.79	의료	0.01%	2,285	-0.22%
2026-03-26	228760	지노믹트리	2016-07-19	KOSDAQ	4,575.56	의료	0.52%	18,580	-3.23%
2026-03-26	226330	신테카바이오	2019-12-17	KOSDAQ	815.08	의료	0.09%	3,360	2.28%
2026-03-26	046210	HLB파나진	2000-08-16	KOSDAQ	1,054.92	의료	0.12%	2,320	-4.72%
2026-03-26	475960	토모큐브	2024-11-07	KOSDAQ	7,949.66	의료	0.91%	59,400	1.37%
2026-03-26	460470	아이빔테크놀로지	2024-08-06	KOSDAQ	527.67	의료	0.06%	3,490	-7.06%
2026-03-26	336570	원텍	2019-12-19	KOSDAQ	6,324.81	의료	0.72%	7,030	-4.61%
2026-03-26	335810	프리시젼바이오	2020-12-22	KOSDAQ	470.82	의료	0.05%	2,145	-1.38%
2026-03-26	405000	플라즈맵	2022-10-21	KOSDAQ	300.93	의료	0.03%	7,840	-0.88%
2026-03-26	363250	진시스템	2021-05-26	KOSDAQ	487.20	의료	0.06%	6,280	-2.33%
2026-03-26	092730	네오팜	2007-01-30	KOSDAQ	2,739.18	필수소비재	0.31%	17,090	-2.40%
2026-03-26	318410	비비씨	2020-09-21	KOSDAQ	433.86	필수소비재	0.05%	7,810	0.51%
2026-03-26	256150	한독크린텍	2019-09-05	KOSDAQ	434.02	필수소비재	0.05%	5,170	0.19%
2026-03-26	435570	에르코스	2025-02-28	KOSDAQ	757.13	필수소비재	0.09%	9,940	-1.68%
2026-03-26	065150	대산F&B	2007-07-18	KOSDAQ	231.10	필수소비재	0.03%	145	0.00%
2026-03-26	033780	KT&G	1999-10-08	KOSPI	178,322.18	필수소비재	20.32%	155,500	-0.26%
2026-03-26	006980	우성	1988-10-10	KOSPI	647.36	필수소비재	0.07%	20,950	-1.18%
2026-03-26	140660	위월드	2013-12-26	KONEX	32.61	경기소비재	0.00%	1,311	-6.36%
2026-03-26	105550	엣지파운드리	2014-07-11	KOSDAQ	1,071.24	경기소비재	0.12%	1,368	-3.93%
2026-03-26	018880	한온시스템	1996-07-31	KOSPI	39,972.93	경기소비재	4.55%	3,895	-3.95%
2026-03-26	058850	KTcs	2010-09-16	KOSPI	1,109.81	산업재	0.13%	2,600	-1.14%
2026-03-26	099320	쎄트렉아이	2008-06-13	KOSDAQ	20,150.35	산업재	2.30%	184,000	-4.56%
2026-03-26	214430	아이쓰리시스템	2015-07-30	KOSDAQ	7,182.99	산업재	0.82%	98,300	-4.00%
2026-03-26	451760	컨텍	2023-11-09	KOSDAQ	3,153.67	산업재	0.36%	20,000	1.52%
2026-03-26	277810	레인보우로보틱스	2021-02-03	KOSDAQ	108,251.21	산업재	12.33%	558,000	-7.77%
2026-03-26	013580	계룡건설	1996-01-30	KOSPI	2,290.78	산업재	0.26%	25,650	-4.82%
2026-03-26	208850	이비테크	2016-06-22	KONEX	141.01	산업재	0.02%	5,000	-3.85%
2026-03-26	171120	라이온켐텍	2013-11-19	KOSDAQ	750.35	소재	0.09%	2,090	-0.48%
2026-03-26	060380	동양에스텍	2002-02-05	KOSDAQ	273.24	소재	0.03%	1,387	0.07%
2026-03-26	001780	알루코	1973-06-01	KOSPI	2,052.80	소재	0.23%	2,120	-1.17%
2026-03-25	457370	한켐	2024-10-22	KOSDAQ	686.32	IT	0.08%	8,550	-0.70%
2026-03-25	348350	위드텍	2020-10-30	KOSDAQ	1,039.77	IT	0.12%	10,420	3.68%
2026-03-25	108320	LX세미콘	2010-06-08	KOSPI	8,392.38	IT	0.95%	51,600	3.30%
2026-03-25	092070	디엔에프	2007-11-16	KOSDAQ	2,412.73	IT	0.27%	20,850	6.21%
2026-03-25	064290	인텍플러스	2011-01-05	KOSDAQ	2,222.89	IT	0.25%	17,280	3.04%
2026-03-25	069540	빛과전자	2004-02-13	KOSDAQ	2,932.87	IT	0.33%	3,020	15.27%
2026-03-25	082210	옵트론텍	2005-06-24	KOSDAQ	673.81	IT	0.08%	2,030	-4.69%
2026-03-25	044990	에이치엔에스하이텍	2015-12-10	KOSDAQ	1,182.79	IT	0.13%	15,390	1.58%
2026-03-25	054800	아이디스홀딩스	2001-09-27	KOSDAQ	1,693.93	IT	0.19%	16,370	2.31%
2026-03-25	452200	민테크	2024-05-03	KOSDAQ	570.09	IT	0.06%	2,395	5.51%
2026-03-25	452190	한빛레이저	2024-01-04	KOSDAQ	1,019.02	IT	0.12%	4,260	2.65%
2026-03-25	469750	아이비젼웍스	2024-09-03	KOSDAQ	397.97	IT	0.04%	1,155	0.43%
2026-03-25	0011A0	액스비스	2026-03-09	KOSDAQ	2,263.43	IT	0.26%	24,250	3.41%
2026-03-25	143160	아이디스	2011-09-26	KOSDAQ	1,923.59	IT	0.22%	17,950	1.53%
2026-03-25	269620	시스웍	2017-12-26	KOSDAQ	1,320.90	IT	0.15%	889	0.00%
2026-03-25	417010	나노팀	2023-03-03	KOSDAQ	2,317.85	IT	0.26%	11,490	11.88%
2026-03-25	360350	코셈	2024-02-23	KOSDAQ	974.90	IT	0.11%	17,020	-0.53%
2026-03-25	368770	파이버프로	2021-01-21	KOSDAQ	7,572.90	IT	0.86%	23,050	7.96%
2026-03-25	431190	케이쓰리아이	2024-08-20	KOSDAQ	322.67	IT	0.04%	4,310	4.99%
2026-03-25	486990	노타	2025-11-03	KOSDAQ	9,040.13	IT	1.02%	42,350	5.22%
2026-03-25	023760	한국캐피탈	1996-07-01	KOSDAQ	3,152.94	금융	0.36%	999	1.94%
2026-03-25	140610	엔솔바이오사이언스	2018-09-10	KONEX	2,000.74	의료	0.23%	14,790	-0.74%
2026-03-25	287840	인투셀	2025-05-23	KOSDAQ	6,639.71	의료	0.75%	44,200	-1.89%
2026-03-25	338840	와이바이오로직스	2023-12-05	KOSDAQ	4,834.22	의료	0.55%	31,850	2.41%
2026-03-25	372320	큐로셀	2023-11-09	KOSDAQ	7,880.47	의료	0.89%	52,400	8.04%
2026-03-25	475830	오름테라퓨틱	2025-02-14	KOSDAQ	23,801.48	의료	2.69%	112,100	1.36%
2026-03-25	087010	펩트론	2015-07-22	KOSDAQ	73,799.41	의료	8.35%	316,500	-3.21%
2026-03-25	072020	중앙백신	2003-10-31	KOSDAQ	873.98	의료	0.10%	9,240	0.98%
2026-03-25	064550	바이오니아	2005-12-29	KOSDAQ	3,063.68	의료	0.35%	11,870	3.04%
2026-03-25	009420	한올바이오파마	1989-12-18	KOSPI	30,247.33	의료	3.42%	57,900	8.22%
2026-03-25	196170	알테오젠	2014-12-12	KOSDAQ	191,918.83	의료	21.71%	358,500	0.84%
2026-03-25	187420	HLB제넥스	2015-05-29	KOSDAQ	785.73	의료	0.09%	2,685	3.87%
2026-03-25	066830	제노텍	2016-07-18	KONEX	79.34	의료	0.01%	1,400	0.00%
2026-03-25	141080	리가켐바이오	2013-05-10	KOSDAQ	78,163.07	의료	8.84%	213,500	4.66%
2026-03-25	208370	셀바스헬스케어	2014-12-17	KOSDAQ	1,162.19	의료	0.13%	4,515	1.69%
2026-03-25	046210	HLB파나진	2000-08-16	KOSDAQ	1,107.21	의료	0.13%	2,435	7.03%
2026-03-25	253840	수젠텍	2016-11-11	KOSDAQ	817.07	의료	0.09%	4,880	-0.20%
2026-03-25	251280	안지오랩	2016-10-25	KONEX	79.96	의료	0.01%	2,290	0.66%
2026-03-25	228760	지노믹트리	2016-07-19	KOSDAQ	4,728.24	의료	0.53%	19,200	0.79%
2026-03-25	226330	신테카바이오	2019-12-17	KOSDAQ	796.89	의료	0.09%	3,285	-1.65%
2026-03-25	475960	토모큐브	2024-11-07	KOSDAQ	7,842.60	의료	0.89%	58,600	5.59%
2026-03-25	460470	아이빔테크놀로지	2024-08-06	KOSDAQ	567.73	의료	0.06%	3,755	0.13%
2026-03-25	363250	진시스템	2021-05-26	KOSDAQ	498.84	의료	0.06%	6,430	1.26%
2026-03-25	336570	원텍	2019-12-19	KOSDAQ	6,630.71	의료	0.75%	7,370	5.59%
2026-03-25	335810	프리시젼바이오	2020-12-22	KOSDAQ	477.40	의료	0.05%	2,175	1.64%
2026-03-25	405000	플라즈맵	2022-10-21	KOSDAQ	303.62	의료	0.03%	7,910	-2.35%
2026-03-25	092730	네오팜	2007-01-30	KOSDAQ	2,806.50	필수소비재	0.32%	17,510	0.92%
2026-03-25	318410	비비씨	2020-09-21	KOSDAQ	431.64	필수소비재	0.05%	7,770	0.13%
2026-03-25	256150	한독크린텍	2019-09-05	KOSDAQ	433.18	필수소비재	0.05%	5,160	0.39%
2026-03-25	065150	대산F&B	2007-07-18	KOSDAQ	231.10	필수소비재	0.03%	145	0.00%
2026-03-25	006980	우성	1988-10-10	KOSPI	655.08	필수소비재	0.07%	21,200	-0.47%
2026-03-25	435570	에르코스	2025-02-28	KOSDAQ	770.08	필수소비재	0.09%	10,110	1.81%
2026-03-25	033780	KT&G	1999-10-08	KOSPI	178,780.89	필수소비재	20.23%	155,900	-1.08%
2026-03-25	018880	한온시스템	1996-07-31	KOSPI	41,614.95	경기소비재	4.71%	4,055	3.18%
2026-03-25	140660	위월드	2013-12-26	KONEX	34.82	경기소비재	0.00%	1,400	-12.50%
2026-03-25	105550	엣지파운드리	2014-07-11	KOSDAQ	1,115.09	경기소비재	0.13%	1,424	1.93%
2026-03-25	214430	아이쓰리시스템	2015-07-30	KOSDAQ	7,482.59	산업재	0.85%	102,400	8.94%
2026-03-25	451760	컨텍	2023-11-09	KOSDAQ	3,106.37	산업재	0.35%	19,700	5.07%
2026-03-25	058850	KTcs	2010-09-16	KOSPI	1,122.62	산업재	0.13%	2,630	1.74%
2026-03-25	099320	쎄트렉아이	2008-06-13	KOSDAQ	21,114.06	산업재	2.39%	192,800	4.27%
2026-03-25	013580	계룡건설	1996-01-30	KOSPI	2,406.88	산업재	0.27%	26,950	2.67%
2026-03-25	277810	레인보우로보틱스	2021-02-03	KOSDAQ	117,369.14	산업재	13.28%	605,000	0.50%
2026-03-25	208850	이비테크	2016-06-22	KONEX	146.65	산업재	0.02%	5,200	-5.45%
2026-03-25	171120	라이온켐텍	2013-11-19	KOSDAQ	753.94	소재	0.09%	2,100	0.48%
2026-03-25	001780	알루코	1973-06-01	KOSPI	2,077.01	소재	0.24%	2,145	2.14%
2026-03-25	060380	동양에스텍	2002-02-05	KOSDAQ	273.04	소재	0.03%	1,386	0.80%
2026-03-24	457370	한켐	2024-10-22	KOSDAQ	691.14	IT	0.08%	8,610	2.26%
2026-03-24	092070	디엔에프	2007-11-16	KOSDAQ	2,271.56	IT	0.26%	19,630	4.08%
2026-03-24	348350	위드텍	2020-10-30	KOSDAQ	1,002.85	IT	0.11%	10,050	-5.28%
2026-03-24	108320	LX세미콘	2010-06-08	KOSPI	8,124.02	IT	0.93%	49,950	0.91%
2026-03-24	064290	인텍플러스	2011-01-05	KOSDAQ	2,157.29	IT	0.25%	16,770	4.23%
2026-03-24	054800	아이디스홀딩스	2001-09-27	KOSDAQ	1,655.64	IT	0.19%	16,000	0.00%
2026-03-24	0011A0	액스비스	2026-03-09	KOSDAQ	2,188.76	IT	0.25%	23,450	-9.63%
2026-03-24	044990	에이치엔에스하이텍	2015-12-10	KOSDAQ	1,164.34	IT	0.13%	15,150	3.27%
2026-03-24	143160	아이디스	2011-09-26	KOSDAQ	1,894.66	IT	0.22%	17,680	0.23%
2026-03-24	069540	빛과전자	2004-02-13	KOSDAQ	2,544.41	IT	0.29%	2,620	-7.91%
2026-03-24	452200	민테크	2024-05-03	KOSDAQ	540.34	IT	0.06%	2,270	1.57%
2026-03-24	452190	한빛레이저	2024-01-04	KOSDAQ	992.70	IT	0.11%	4,150	3.23%
2026-03-24	269620	시스웍	2017-12-26	KOSDAQ	1,320.90	IT	0.15%	889	0.00%
2026-03-24	082210	옵트론텍	2005-06-24	KOSDAQ	707.00	IT	0.08%	2,130	6.55%
2026-03-24	368770	파이버프로	2021-01-21	KOSDAQ	7,014.38	IT	0.80%	21,350	29.79%
2026-03-24	469750	아이비젼웍스	2024-09-03	KOSDAQ	396.25	IT	0.05%	1,150	3.42%
2026-03-24	360350	코셈	2024-02-23	KOSDAQ	980.06	IT	0.11%	17,110	3.57%
2026-03-24	417010	나노팀	2023-03-03	KOSDAQ	2,071.74	IT	0.24%	10,270	1.68%
2026-03-24	486990	노타	2025-11-03	KOSDAQ	8,591.86	IT	0.98%	40,250	0.37%
2026-03-24	431190	케이쓰리아이	2024-08-20	KOSDAQ	307.32	IT	0.04%	4,105	0.98%
2026-03-24	023760	한국캐피탈	1996-07-01	KOSDAQ	3,092.97	금융	0.35%	980	2.30%
2026-03-24	475830	오름테라퓨틱	2025-02-14	KOSDAQ	23,483.00	의료	2.69%	110,600	0.09%
2026-03-24	372320	큐로셀	2023-11-09	KOSDAQ	7,293.95	의료	0.84%	48,500	-0.72%
2026-03-24	287840	인투셀	2025-05-23	KOSDAQ	6,767.39	의료	0.78%	45,050	4.65%
2026-03-24	338840	와이바이오로직스	2023-12-05	KOSDAQ	4,720.38	의료	0.54%	31,100	-1.43%
2026-03-24	072020	중앙백신	2003-10-31	KOSDAQ	865.47	의료	0.10%	9,150	0.88%
2026-03-24	009420	한올바이오파마	1989-12-18	KOSPI	27,948.74	의료	3.20%	53,500	2.29%
2026-03-24	064550	바이오니아	2005-12-29	KOSDAQ	2,973.35	의료	0.34%	11,520	1.68%
2026-03-24	066830	제노텍	2016-07-18	KONEX	79.34	의료	0.01%	1,400	0.21%
2026-03-24	140610	엔솔바이오사이언스	2018-09-10	KONEX	2,015.62	의료	0.23%	14,900	0.40%
2026-03-24	087010	펩트론	2015-07-22	KOSDAQ	76,247.73	의료	8.73%	327,000	-5.49%
2026-03-24	141080	리가켐바이오	2013-05-10	KOSDAQ	74,685.09	의료	8.56%	204,000	6.42%
2026-03-24	196170	알테오젠	2014-12-12	KOSDAQ	190,312.81	의료	21.80%	355,500	7.56%
2026-03-24	187420	HLB제넥스	2015-05-29	KOSDAQ	756.47	의료	0.09%	2,585	2.38%
2026-03-24	208370	셀바스헬스케어	2014-12-17	KOSDAQ	1,142.88	의료	0.13%	4,440	5.71%
2026-03-24	253840	수젠텍	2016-11-11	KOSDAQ	818.74	의료	0.09%	4,890	2.30%
2026-03-24	251280	안지오랩	2016-10-25	KONEX	79.44	의료	0.01%	2,275	3.41%
2026-03-24	228760	지노믹트리	2016-07-19	KOSDAQ	4,691.30	의료	0.54%	19,050	3.25%
2026-03-24	226330	신테카바이오	2019-12-17	KOSDAQ	810.23	의료	0.09%	3,340	3.73%
2026-03-24	046210	HLB파나진	2000-08-16	KOSDAQ	1,034.46	의료	0.12%	2,275	0.22%
2026-03-24	405000	플라즈맵	2022-10-21	KOSDAQ	310.91	의료	0.04%	8,100	-1.70%
2026-03-24	336570	원텍	2019-12-19	KOSDAQ	6,279.83	의료	0.72%	6,980	4.02%
2026-03-24	335810	프리시젼바이오	2020-12-22	KOSDAQ	469.72	의료	0.05%	2,140	1.90%
2026-03-24	460470	아이빔테크놀로지	2024-08-06	KOSDAQ	566.98	의료	0.06%	3,750	6.84%
2026-03-24	363250	진시스템	2021-05-26	KOSDAQ	492.63	의료	0.06%	6,350	6.54%
2026-03-24	475960	토모큐브	2024-11-07	KOSDAQ	7,427.72	의료	0.85%	55,500	-0.18%
2026-03-24	092730	네오팜	2007-01-30	KOSDAQ	2,780.86	필수소비재	0.32%	17,350	2.97%
2026-03-24	318410	비비씨	2020-09-21	KOSDAQ	431.09	필수소비재	0.05%	7,760	0.65%
2026-03-24	256150	한독크린텍	2019-09-05	KOSDAQ	431.50	필수소비재	0.05%	5,140	-0.77%
2026-03-24	065150	대산F&B	2007-07-18	KOSDAQ	231.10	필수소비재	0.03%	145	0.00%
2026-03-24	006980	우성	1988-10-10	KOSPI	658.17	필수소비재	0.08%	21,300	-1.84%
2026-03-24	435570	에르코스	2025-02-28	KOSDAQ	756.37	필수소비재	0.09%	9,930	2.37%
2026-03-24	033780	KT&G	1999-10-08	KOSPI	180,730.39	필수소비재	20.70%	157,600	3.82%
2026-03-24	140660	위월드	2013-12-26	KONEX	39.80	경기소비재	0.00%	1,600	0.00%
2026-03-24	105550	엣지파운드리	2014-07-11	KOSDAQ	1,093.95	경기소비재	0.13%	1,397	7.46%
2026-03-24	018880	한온시스템	1996-07-31	KOSPI	40,332.12	경기소비재	4.62%	3,930	0.90%
2026-03-24	099320	쎄트렉아이	2008-06-13	KOSDAQ	20,248.91	산업재	2.32%	184,900	12.88%
2026-03-24	214430	아이쓰리시스템	2015-07-30	KOSDAQ	6,868.78	산업재	0.79%	94,000	4.21%
2026-03-24	451760	컨텍	2023-11-09	KOSDAQ	2,956.57	산업재	0.34%	18,750	14.68%
2026-03-24	058850	KTcs	2010-09-16	KOSPI	1,103.41	산업재	0.13%	2,585	1.37%
2026-03-24	013580	계룡건설	1996-01-30	KOSPI	2,344.36	산업재	0.27%	26,250	-1.13%
2026-03-24	277810	레인보우로보틱스	2021-02-03	KOSDAQ	116,787.15	산업재	13.38%	602,000	1.35%
2026-03-24	208850	이비테크	2016-06-22	KONEX	155.11	산업재	0.02%	5,500	-1.43%
2026-03-24	171120	라이온켐텍	2013-11-19	KOSDAQ	750.35	소재	0.09%	2,090	0.72%
2026-03-24	001780	알루코	1973-06-01	KOSPI	2,033.43	소재	0.23%	2,100	1.69%
2026-03-24	060380	동양에스텍	2002-02-05	KOSDAQ	270.88	소재	0.03%	1,375	0.51%
2026-03-23	457370	한켐	2024-10-22	KOSDAQ	675.88	IT	0.08%	8,420	-5.07%
2026-03-23	348350	위드텍	2020-10-30	KOSDAQ	1,058.73	IT	0.13%	10,610	3.01%
2026-03-23	092070	디엔에프	2007-11-16	KOSDAQ	2,182.45	IT	0.26%	18,860	-5.56%
2026-03-23	108320	LX세미콘	2010-06-08	KOSPI	8,050.83	IT	0.95%	49,500	-3.32%
2026-03-23	064290	인텍플러스	2011-01-05	KOSDAQ	2,069.81	IT	0.24%	16,090	-6.34%
2026-03-23	044990	에이치엔에스하이텍	2015-12-10	KOSDAQ	1,127.45	IT	0.13%	14,670	-3.30%
2026-03-23	069540	빛과전자	2004-02-13	KOSDAQ	2,762.92	IT	0.33%	2,845	29.91%
2026-03-23	0011A0	액스비스	2026-03-09	KOSDAQ	2,422.11	IT	0.29%	25,950	-9.42%
2026-03-23	082210	옵트론텍	2005-06-24	KOSDAQ	663.52	IT	0.08%	1,999	-4.81%
2026-03-23	054800	아이디스홀딩스	2001-09-27	KOSDAQ	1,655.64	IT	0.20%	16,000	-3.03%
2026-03-23	368770	파이버프로	2021-01-21	KOSDAQ	5,404.52	IT	0.64%	16,450	1.23%
2026-03-23	469750	아이비젼웍스	2024-09-03	KOSDAQ	383.16	IT	0.05%	1,112	-4.47%
2026-03-23	360350	코셈	2024-02-23	KOSDAQ	946.26	IT	0.11%	16,520	-2.42%
2026-03-23	452200	민테크	2024-05-03	KOSDAQ	532.01	IT	0.06%	2,235	-4.69%
2026-03-23	452190	한빛레이저	2024-01-04	KOSDAQ	961.61	IT	0.11%	4,020	-4.96%
2026-03-23	417010	나노팀	2023-03-03	KOSDAQ	2,037.45	IT	0.24%	10,100	-5.96%
2026-03-23	143160	아이디스	2011-09-26	KOSDAQ	1,890.37	IT	0.22%	17,640	-1.73%
2026-03-23	269620	시스웍	2017-12-26	KOSDAQ	1,320.90	IT	0.16%	889	0.00%
2026-03-23	486990	노타	2025-11-03	KOSDAQ	8,559.84	IT	1.01%	40,100	-8.34%
2026-03-23	431190	케이쓰리아이	2024-08-20	KOSDAQ	304.32	IT	0.04%	4,065	-4.47%
2026-03-23	023760	한국캐피탈	1996-07-01	KOSDAQ	3,023.54	금융	0.36%	958	-4.87%
2026-03-23	475830	오름테라퓨틱	2025-02-14	KOSDAQ	23,461.77	의료	2.78%	110,500	-12.51%
2026-03-23	087010	펩트론	2015-07-22	KOSDAQ	80,678.03	의료	9.55%	346,000	0.00%
2026-03-23	009420	한올바이오파마	1989-12-18	KOSPI	27,321.85	의료	3.23%	52,300	-7.43%
2026-03-23	072020	중앙백신	2003-10-31	KOSDAQ	857.90	의료	0.10%	9,070	-1.95%
2026-03-23	066830	제노텍	2016-07-18	KONEX	79.17	의료	0.01%	1,397	0.72%
2026-03-23	372320	큐로셀	2023-11-09	KOSDAQ	7,346.58	의료	0.87%	48,850	-2.20%
2026-03-23	287840	인투셀	2025-05-23	KOSDAQ	6,466.95	의료	0.77%	43,050	-9.18%
2026-03-23	338840	와이바이오로직스	2023-12-05	KOSDAQ	4,788.68	의료	0.57%	31,550	-8.95%
2026-03-23	140610	엔솔바이오사이언스	2018-09-10	KONEX	2,007.50	의료	0.24%	14,840	-4.93%
2026-03-23	196170	알테오젠	2014-12-12	KOSDAQ	176,929.35	의료	20.95%	330,500	-6.51%
2026-03-23	187420	HLB제넥스	2015-05-29	KOSDAQ	738.91	의료	0.09%	2,525	-6.13%
2026-03-23	141080	리가켐바이오	2013-05-10	KOSDAQ	70,182.02	의료	8.31%	191,700	-10.00%
2026-03-23	064550	바이오니아	2005-12-29	KOSDAQ	2,924.31	의료	0.35%	11,330	-4.95%
2026-03-23	208370	셀바스헬스케어	2014-12-17	KOSDAQ	1,081.10	의료	0.13%	4,200	-5.62%
2026-03-23	046210	HLB파나진	2000-08-16	KOSDAQ	1,032.18	의료	0.12%	2,270	-6.97%
2026-03-23	253840	수젠텍	2016-11-11	KOSDAQ	800.32	의료	0.09%	4,780	-4.40%
2026-03-23	251280	안지오랩	2016-10-25	KONEX	76.82	의료	0.01%	2,200	-8.33%
2026-03-23	228760	지노믹트리	2016-07-19	KOSDAQ	4,543.54	의료	0.54%	18,450	-6.49%
2026-03-23	226330	신테카바이오	2019-12-17	KOSDAQ	781.12	의료	0.09%	3,220	-7.74%
2026-03-23	336570	원텍	2019-12-19	KOSDAQ	6,036.91	의료	0.71%	6,710	-5.23%
2026-03-23	335810	프리시젼바이오	2020-12-22	KOSDAQ	460.94	의료	0.05%	2,100	-3.45%
2026-03-23	460470	아이빔테크놀로지	2024-08-06	KOSDAQ	530.69	의료	0.06%	3,510	-6.65%
2026-03-23	363250	진시스템	2021-05-26	KOSDAQ	462.37	의료	0.05%	5,960	3.29%
2026-03-23	475960	토모큐브	2024-11-07	KOSDAQ	7,441.10	의료	0.88%	55,600	-6.24%
2026-03-23	405000	플라즈맵	2022-10-21	KOSDAQ	316.29	의료	0.04%	8,240	-0.60%
2026-03-23	092730	네오팜	2007-01-30	KOSDAQ	2,700.72	필수소비재	0.32%	16,850	-5.28%
2026-03-23	318410	비비씨	2020-09-21	KOSDAQ	428.31	필수소비재	0.05%	7,710	-1.28%
2026-03-23	256150	한독크린텍	2019-09-05	KOSDAQ	434.86	필수소비재	0.05%	5,180	-0.19%
2026-03-23	435570	에르코스	2025-02-28	KOSDAQ	738.85	필수소비재	0.09%	9,700	-5.00%
2026-03-23	065150	대산F&B	2007-07-18	KOSDAQ	231.10	필수소비재	0.03%	145	0.00%
2026-03-23	006980	우성	1988-10-10	KOSPI	670.53	필수소비재	0.08%	21,700	-0.46%
2026-03-23	033780	KT&G	1999-10-08	KOSPI	174,079.15	필수소비재	20.61%	151,800	-3.62%
2026-03-23	140660	위월드	2013-12-26	KONEX	39.80	경기소비재	0.00%	1,600	0.00%
2026-03-23	018880	한온시스템	1996-07-31	KOSPI	39,972.93	경기소비재	4.73%	3,895	-5.92%
2026-03-23	105550	엣지파운드리	2014-07-11	KOSDAQ	1,017.99	경기소비재	0.12%	1,300	-1.37%
2026-03-23	058850	KTcs	2010-09-16	KOSPI	1,088.47	산업재	0.13%	2,550	-2.86%
2026-03-23	451760	컨텍	2023-11-09	KOSDAQ	2,578.13	산업재	0.31%	16,350	-6.52%
2026-03-23	099320	쎄트렉아이	2008-06-13	KOSDAQ	17,938.19	산업재	2.12%	163,800	-6.98%
2026-03-23	214430	아이쓰리시스템	2015-07-30	KOSDAQ	6,591.11	산업재	0.78%	90,200	-7.39%
2026-03-23	208850	이비테크	2016-06-22	KONEX	157.37	산업재	0.02%	5,580	0.54%
2026-03-23	277810	레인보우로보틱스	2021-02-03	KOSDAQ	115,235.16	산업재	13.64%	594,000	-9.86%
2026-03-23	013580	계룡건설	1996-01-30	KOSPI	2,371.16	산업재	0.28%	26,550	-9.69%
2026-03-23	171120	라이온켐텍	2013-11-19	KOSDAQ	744.96	소재	0.09%	2,075	-1.19%
2026-03-23	060380	동양에스텍	2002-02-05	KOSDAQ	269.50	소재	0.03%	1,368	-2.70%
2026-03-23	001780	알루코	1973-06-01	KOSPI	1,999.54	소재	0.24%	2,065	-2.36%
2026-03-20	457370	한켐	2024-10-22	KOSDAQ	712.01	IT	0.08%	8,870	-1.00%
2026-03-20	092070	디엔에프	2007-11-16	KOSDAQ	2,310.90	IT	0.26%	19,970	1.42%
2026-03-20	108320	LX세미콘	2010-06-08	KOSPI	8,327.32	IT	0.93%	51,200	0.59%
2026-03-20	348350	위드텍	2020-10-30	KOSDAQ	1,027.80	IT	0.11%	10,300	4.15%
2026-03-20	064290	인텍플러스	2011-01-05	KOSDAQ	2,210.03	IT	0.25%	17,180	-4.29%
2026-03-20	0011A0	액스비스	2026-03-09	KOSDAQ	2,674.12	IT	0.30%	28,650	-2.88%
2026-03-20	069540	빛과전자	2004-02-13	KOSDAQ	2,126.82	IT	0.24%	2,190	29.82%
2026-03-20	082210	옵트론텍	2005-06-24	KOSDAQ	697.04	IT	0.08%	2,100	2.19%
2026-03-20	044990	에이치엔에스하이텍	2015-12-10	KOSDAQ	1,165.88	IT	0.13%	15,170	0.26%
2026-03-20	054800	아이디스홀딩스	2001-09-27	KOSDAQ	1,707.38	IT	0.19%	16,500	9.49%
2026-03-20	269620	시스웍	2017-12-26	KOSDAQ	1,320.90	IT	0.15%	889	0.00%
2026-03-20	143160	아이디스	2011-09-26	KOSDAQ	1,923.59	IT	0.21%	17,950	-0.06%
2026-03-20	452200	민테크	2024-05-03	KOSDAQ	558.19	IT	0.06%	2,345	3.53%
2026-03-20	452190	한빛레이저	2024-01-04	KOSDAQ	988.41	IT	0.11%	4,230	1.81%
2026-03-20	469750	아이비젼웍스	2024-09-03	KOSDAQ	401.07	IT	0.04%	1,164	3.01%
2026-03-20	417010	나노팀	2023-03-03	KOSDAQ	2,166.55	IT	0.24%	10,740	-1.38%
2026-03-20	360350	코셈	2024-02-23	KOSDAQ	969.75	IT	0.11%	16,930	7.29%
2026-03-20	368770	파이버프로	2021-01-21	KOSDAQ	5,338.81	IT	0.59%	16,250	-0.06%
2026-03-20	431190	케이쓰리아이	2024-08-20	KOSDAQ	318.55	IT	0.04%	4,255	3.40%
2026-03-20	486990	노타	2025-11-03	KOSDAQ	9,338.98	IT	1.04%	43,750	-2.45%
2026-03-20	023760	한국캐피탈	1996-07-01	KOSDAQ	3,178.19	금융	0.35%	1,007	3.71%
2026-03-20	140610	엔솔바이오사이언스	2018-09-10	KONEX	2,111.66	의료	0.23%	15,610	2.03%
2026-03-20	372320	큐로셀	2023-11-09	KOSDAQ	7,512.01	의료	0.84%	49,950	7.88%
2026-03-20	287840	인투셀	2025-05-23	KOSDAQ	7,120.41	의료	0.79%	47,400	-0.42%
2026-03-20	338840	와이바이오로직스	2023-12-05	KOSDAQ	5,259.21	의료	0.58%	34,650	-2.67%
2026-03-20	475830	오름테라퓨틱	2025-02-14	KOSDAQ	26,816.48	의료	2.98%	126,300	1.12%
2026-03-20	072020	중앙백신	2003-10-31	KOSDAQ	874.93	의료	0.10%	9,250	0.22%
2026-03-20	066830	제노텍	2016-07-18	KONEX	78.60	의료	0.01%	1,387	6.69%
2026-03-20	141080	리가켐바이오	2013-05-10	KOSDAQ	77,980.02	의료	8.67%	213,000	6.55%
2026-03-20	087010	펩트론	2015-07-22	KOSDAQ	80,678.03	의료	8.97%	346,000	8.98%
2026-03-20	064550	바이오니아	2005-12-29	KOSDAQ	3,076.59	의료	0.34%	11,920	0.85%
2026-03-20	009420	한올바이오파마	1989-12-18	KOSPI	29,515.96	의료	3.28%	56,500	1.80%
2026-03-20	196170	알테오젠	2014-12-12	KOSDAQ	189,242.14	의료	21.05%	353,500	-1.81%
2026-03-20	187420	HLB제넥스	2015-05-29	KOSDAQ	787.19	의료	0.09%	2,690	-2.00%
2026-03-20	208370	셀바스헬스케어	2014-12-17	KOSDAQ	1,145.46	의료	0.13%	4,450	1.83%
2026-03-20	253840	수젠텍	2016-11-11	KOSDAQ	837.16	의료	0.09%	5,000	2.15%
2026-03-20	251280	안지오랩	2016-10-25	KONEX	83.80	의료	0.01%	2,400	0.42%
2026-03-20	228760	지노믹트리	2016-07-19	KOSDAQ	4,858.76	의료	0.54%	19,730	2.18%
2026-03-20	226330	신테카바이오	2019-12-17	KOSDAQ	846.62	의료	0.09%	3,490	8.89%
2026-03-20	046210	HLB파나진	2000-08-16	KOSDAQ	1,109.48	의료	0.12%	2,440	-5.61%
2026-03-20	475960	토모큐브	2024-11-07	KOSDAQ	7,936.28	의료	0.88%	59,300	8.21%
2026-03-20	460470	아이빔테크놀로지	2024-08-06	KOSDAQ	568.49	의료	0.06%	3,760	0.27%
2026-03-20	336570	원텍	2019-12-19	KOSDAQ	6,369.80	의료	0.71%	7,080	2.31%
2026-03-20	335810	프리시젼바이오	2020-12-22	KOSDAQ	477.40	의료	0.05%	2,175	0.23%
2026-03-20	405000	플라즈맵	2022-10-21	KOSDAQ	318.21	의료	0.04%	8,290	3.50%
2026-03-20	363250	진시스템	2021-05-26	KOSDAQ	447.63	의료	0.05%	5,770	-1.03%
2026-03-20	092730	네오팜	2007-01-30	KOSDAQ	2,851.38	필수소비재	0.32%	17,790	0.79%
2026-03-20	318410	비비씨	2020-09-21	KOSDAQ	433.86	필수소비재	0.05%	7,810	0.00%
2026-03-20	256150	한독크린텍	2019-09-05	KOSDAQ	435.70	필수소비재	0.05%	5,190	0.19%
2026-03-20	435570	에르코스	2025-02-28	KOSDAQ	777.69	필수소비재	0.09%	10,210	0.10%
2026-03-20	065150	대산F&B	2007-07-18	KOSDAQ	231.10	필수소비재	0.03%	145	0.00%
2026-03-20	033780	KT&G	1999-10-08	KOSPI	180,615.72	필수소비재	20.09%	157,500	0.32%
2026-03-20	006980	우성	1988-10-10	KOSPI	673.62	필수소비재	0.07%	21,800	0.69%
2026-03-20	140660	위월드	2013-12-26	KONEX	39.80	경기소비재	0.00%	1,600	5.26%
2026-03-20	105550	엣지파운드리	2014-07-11	KOSDAQ	1,032.09	경기소비재	0.11%	1,318	1.00%
2026-03-20	018880	한온시스템	1996-07-31	KOSPI	42,487.27	경기소비재	4.73%	4,140	0.73%
2026-03-20	058850	KTcs	2010-09-16	KOSPI	1,120.48	산업재	0.12%	2,625	2.34%
2026-03-20	099320	쎄트렉아이	2008-06-13	KOSDAQ	19,285.20	산업재	2.15%	176,100	-5.42%
2026-03-20	214430	아이쓰리시스템	2015-07-30	KOSDAQ	7,117.23	산업재	0.79%	97,400	1.04%
2026-03-20	451760	컨텍	2023-11-09	KOSDAQ	2,757.88	산업재	0.31%	17,490	2.76%
2026-03-20	277810	레인보우로보틱스	2021-02-03	KOSDAQ	127,845.06	산업재	14.22%	659,000	-8.22%
2026-03-20	013580	계룡건설	1996-01-30	KOSPI	2,625.69	산업재	0.29%	29,400	13.95%
2026-03-20	208850	이비테크	2016-06-22	KONEX	156.52	산업재	0.02%	5,550	3.74%
2026-03-20	171120	라이온켐텍	2013-11-19	KOSDAQ	753.94	소재	0.08%	2,100	0.24%
2026-03-20	060380	동양에스텍	2002-02-05	KOSDAQ	276.98	소재	0.03%	1,406	1.22%
2026-03-20	001780	알루코	1973-06-01	KOSPI	2,047.96	소재	0.23%	2,115	2.42%
2026-03-19	457370	한켐	2024-10-22	KOSDAQ	719.23	IT	0.08%	8,960	-4.48%
2026-03-19	092070	디엔에프	2007-11-16	KOSDAQ	2,278.50	IT	0.25%	19,690	-3.72%
2026-03-19	108320	LX세미콘	2010-06-08	KOSPI	8,278.53	IT	0.92%	50,900	-1.55%
2026-03-19	348350	위드텍	2020-10-30	KOSDAQ	986.88	IT	0.11%	9,890	-1.98%
2026-03-19	064290	인텍플러스	2011-01-05	KOSDAQ	2,309.08	IT	0.26%	17,950	13.32%
2026-03-19	0011A0	액스비스	2026-03-09	KOSDAQ	2,753.45	IT	0.31%	29,500	-2.96%
2026-03-19	069540	빛과전자	2004-02-13	KOSDAQ	1,638.33	IT	0.18%	1,687	14.22%
2026-03-19	082210	옵트론텍	2005-06-24	KOSDAQ	682.10	IT	0.08%	2,055	0.98%
2026-03-19	044990	에이치엔에스하이텍	2015-12-10	KOSDAQ	1,162.80	IT	0.13%	15,130	-1.69%
2026-03-19	054800	아이디스홀딩스	2001-09-27	KOSDAQ	1,559.41	IT	0.17%	15,070	-0.72%
2026-03-19	269620	시스웍	2017-12-26	KOSDAQ	1,320.90	IT	0.15%	889	0.00%
2026-03-19	143160	아이디스	2011-09-26	KOSDAQ	1,924.66	IT	0.21%	17,960	0.39%
2026-03-19	452200	민테크	2024-05-03	KOSDAQ	539.15	IT	0.06%	2,265	-1.74%
2026-03-19	452190	한빛레이저	2024-01-04	KOSDAQ	970.88	IT	0.11%	4,155	-3.48%
2026-03-19	469750	아이비젼웍스	2024-09-03	KOSDAQ	389.36	IT	0.04%	1,130	0.09%
2026-03-19	417010	나노팀	2023-03-03	KOSDAQ	2,196.81	IT	0.24%	10,890	-2.51%
2026-03-19	360350	코셈	2024-02-23	KOSDAQ	903.87	IT	0.10%	15,780	5.06%
2026-03-19	368770	파이버프로	2021-01-21	KOSDAQ	5,342.10	IT	0.59%	16,260	-4.13%
2026-03-19	431190	케이쓰리아이	2024-08-20	KOSDAQ	308.07	IT	0.03%	4,115	-4.86%
2026-03-19	486990	노타	2025-11-03	KOSDAQ	9,573.78	IT	1.06%	44,850	-0.44%
2026-03-19	023760	한국캐피탈	1996-07-01	KOSDAQ	3,064.57	금융	0.34%	971	-2.51%
2026-03-19	140610	엔솔바이오사이언스	2018-09-10	KONEX	2,069.73	의료	0.23%	15,300	-0.26%
2026-03-19	372320	큐로셀	2023-11-09	KOSDAQ	6,951.66	의료	0.77%	46,300	-3.34%
2026-03-19	287840	인투셀	2025-05-23	KOSDAQ	7,150.45	의료	0.80%	47,600	-3.64%
2026-03-19	338840	와이바이오로직스	2023-12-05	KOSDAQ	5,403.40	의료	0.60%	35,600	2.01%
2026-03-19	475830	오름테라퓨틱	2025-02-14	KOSDAQ	26,519.23	의료	2.95%	124,900	-3.63%
2026-03-19	072020	중앙백신	2003-10-31	KOSDAQ	873.04	의료	0.10%	9,230	-0.22%
2026-03-19	066830	제노텍	2016-07-18	KONEX	73.67	의료	0.01%	1,300	0.85%
2026-03-19	141080	리가켐바이오	2013-05-10	KOSDAQ	73,184.07	의료	8.14%	199,900	-5.26%
2026-03-19	087010	펩트론	2015-07-22	KOSDAQ	74,032.59	의료	8.23%	317,500	-3.20%
2026-03-19	064550	바이오니아	2005-12-29	KOSDAQ	3,050.78	의료	0.34%	11,820	-2.64%
2026-03-19	009420	한올바이오파마	1989-12-18	KOSPI	28,993.55	의료	3.22%	55,500	-3.31%
2026-03-19	196170	알테오젠	2014-12-12	KOSDAQ	192,620.84	의료	21.42%	360,000	1.41%
2026-03-19	187420	HLB제넥스	2015-05-29	KOSDAQ	803.29	의료	0.09%	2,745	0.00%
2026-03-19	208370	셀바스헬스케어	2014-12-17	KOSDAQ	1,124.86	의료	0.13%	4,370	-3.10%
2026-03-19	253840	수젠텍	2016-11-11	KOSDAQ	819.58	의료	0.09%	4,895	-1.81%
2026-03-19	251280	안지오랩	2016-10-25	KONEX	83.46	의료	0.01%	2,390	0.00%
2026-03-19	228760	지노믹트리	2016-07-19	KOSDAQ	4,755.33	의료	0.53%	19,310	-4.17%
2026-03-19	226330	신테카바이오	2019-12-17	KOSDAQ	777.48	의료	0.09%	3,205	-1.69%
2026-03-19	046210	HLB파나진	2000-08-16	KOSDAQ	1,175.42	의료	0.13%	2,585	1.77%
2026-03-19	475960	토모큐브	2024-11-07	KOSDAQ	7,334.03	의료	0.82%	54,800	-3.86%
2026-03-19	460470	아이빔테크놀로지	2024-08-06	KOSDAQ	566.98	의료	0.06%	3,750	0.67%
2026-03-19	336570	원텍	2019-12-19	KOSDAQ	6,225.85	의료	0.69%	6,920	-1.84%
2026-03-19	335810	프리시젼바이오	2020-12-22	KOSDAQ	476.30	의료	0.05%	2,170	1.17%
2026-03-19	405000	플라즈맵	2022-10-21	KOSDAQ	307.46	의료	0.03%	8,010	-3.96%
2026-03-19	363250	진시스템	2021-05-26	KOSDAQ	452.29	의료	0.05%	5,830	-1.52%
2026-03-19	092730	네오팜	2007-01-30	KOSDAQ	2,828.94	필수소비재	0.31%	17,650	-2.65%
2026-03-19	318410	비비씨	2020-09-21	KOSDAQ	433.86	필수소비재	0.05%	7,810	-0.64%
2026-03-19	256150	한독크린텍	2019-09-05	KOSDAQ	434.86	필수소비재	0.05%	5,180	0.58%
2026-03-19	435570	에르코스	2025-02-28	KOSDAQ	776.93	필수소비재	0.09%	10,200	-4.76%
2026-03-19	065150	대산F&B	2007-07-18	KOSDAQ	231.10	필수소비재	0.03%	145	0.00%
2026-03-19	033780	KT&G	1999-10-08	KOSPI	180,042.33	필수소비재	20.02%	157,000	-1.07%
2026-03-19	006980	우성	1988-10-10	KOSPI	668.99	필수소비재	0.07%	21,650	1.17%
2026-03-19	140660	위월드	2013-12-26	KONEX	37.81	경기소비재	0.00%	1,520	-0.85%
2026-03-19	105550	엣지파운드리	2014-07-11	KOSDAQ	1,021.91	경기소비재	0.11%	1,305	-5.23%
2026-03-19	018880	한온시스템	1996-07-31	KOSPI	42,179.39	경기소비재	4.69%	4,110	-6.59%
2026-03-19	058850	KTcs	2010-09-16	KOSPI	1,094.87	산업재	0.12%	2,565	-1.91%
2026-03-19	099320	쎄트렉아이	2008-06-13	KOSDAQ	20,391.28	산업재	2.27%	186,200	-3.62%
2026-03-19	214430	아이쓰리시스템	2015-07-30	KOSDAQ	7,044.16	산업재	0.78%	96,400	-5.21%
2026-03-19	451760	컨텍	2023-11-09	KOSDAQ	2,683.77	산업재	0.30%	17,020	-4.33%
2026-03-19	277810	레인보우로보틱스	2021-02-03	KOSDAQ	139,290.98	산업재	15.49%	718,000	-2.97%
2026-03-19	013580	계룡건설	1996-01-30	KOSPI	2,304.17	산업재	0.26%	25,800	0.78%
2026-03-19	208850	이비테크	2016-06-22	KONEX	150.88	산업재	0.02%	5,350	0.00%
2026-03-19	171120	라이온켐텍	2013-11-19	KOSDAQ	752.14	소재	0.08%	2,095	-0.24%
2026-03-19	060380	동양에스텍	2002-02-05	KOSDAQ	273.63	소재	0.03%	1,389	-1.14%
2026-03-19	001780	알루코	1973-06-01	KOSPI	1,999.54	소재	0.22%	2,065	-2.13%
2026-03-18	457370	한켐	2024-10-22	KOSDAQ	752.95	IT	0.08%	9,380	8.31%
2026-03-18	092070	디엔에프	2007-11-16	KOSDAQ	2,366.44	IT	0.26%	20,450	2.25%
2026-03-18	108320	LX세미콘	2010-06-08	KOSPI	8,408.64	IT	0.92%	51,700	2.38%
2026-03-18	348350	위드텍	2020-10-30	KOSDAQ	1,006.84	IT	0.11%	10,090	-0.69%
2026-03-18	064290	인텍플러스	2011-01-05	KOSDAQ	2,037.65	IT	0.22%	15,840	-1.61%
2026-03-18	0011A0	액스비스	2026-03-09	KOSDAQ	2,837.46	IT	0.31%	30,400	-6.89%
2026-03-18	069540	빛과전자	2004-02-13	KOSDAQ	1,434.39	IT	0.16%	1,477	-4.15%
2026-03-18	082210	옵트론텍	2005-06-24	KOSDAQ	675.46	IT	0.07%	2,035	0.74%
2026-03-18	044990	에이치엔에스하이텍	2015-12-10	KOSDAQ	1,182.79	IT	0.13%	15,390	0.07%
2026-03-18	054800	아이디스홀딩스	2001-09-27	KOSDAQ	1,570.79	IT	0.17%	15,180	-0.13%
2026-03-18	269620	시스웍	2017-12-26	KOSDAQ	1,320.90	IT	0.14%	889	0.00%
2026-03-18	143160	아이디스	2011-09-26	KOSDAQ	1,917.16	IT	0.21%	17,890	-0.22%
2026-03-18	452200	민테크	2024-05-03	KOSDAQ	546.91	IT	0.06%	2,305	-1.50%
2026-03-18	452190	한빛레이저	2024-01-04	KOSDAQ	1,005.93	IT	0.11%	4,305	1.41%
2026-03-18	469750	아이비젼웍스	2024-09-03	KOSDAQ	389.01	IT	0.04%	1,129	1.44%
2026-03-18	417010	나노팀	2023-03-03	KOSDAQ	2,253.29	IT	0.25%	11,170	4.10%
2026-03-18	360350	코셈	2024-02-23	KOSDAQ	860.34	IT	0.09%	15,020	0.20%
2026-03-18	368770	파이버프로	2021-01-21	KOSDAQ	5,572.08	IT	0.61%	16,960	-3.09%
2026-03-18	431190	케이쓰리아이	2024-08-20	KOSDAQ	323.79	IT	0.04%	4,325	2.73%
2026-03-18	486990	노타	2025-11-03	KOSDAQ	9,616.48	IT	1.05%	45,050	-0.22%
2026-03-18	023760	한국캐피탈	1996-07-01	KOSDAQ	3,143.47	금융	0.34%	996	0.71%
2026-03-18	140610	엔솔바이오사이언스	2018-09-10	KONEX	2,075.14	의료	0.23%	15,340	3.65%
2026-03-18	372320	큐로셀	2023-11-09	KOSDAQ	7,191.89	의료	0.78%	47,900	2.68%
2026-03-18	287840	인투셀	2025-05-23	KOSDAQ	7,420.85	의료	0.81%	49,400	0.71%
2026-03-18	338840	와이바이오로직스	2023-12-05	KOSDAQ	5,297.15	의료	0.58%	34,900	2.95%
2026-03-18	475830	오름테라퓨틱	2025-02-14	KOSDAQ	27,517.15	의료	3.00%	129,600	6.67%
2026-03-18	072020	중앙백신	2003-10-31	KOSDAQ	874.93	의료	0.10%	9,250	0.22%
2026-03-18	066830	제노텍	2016-07-18	KONEX	73.05	의료	0.01%	1,289	7.51%
2026-03-18	141080	리가켐바이오	2013-05-10	KOSDAQ	77,247.81	의료	8.42%	211,000	0.48%
2026-03-18	087010	펩트론	2015-07-22	KOSDAQ	76,480.91	의료	8.34%	328,000	5.47%
2026-03-18	064550	바이오니아	2005-12-29	KOSDAQ	3,133.37	의료	0.34%	12,140	0.33%
2026-03-18	009420	한올바이오파마	1989-12-18	KOSPI	29,986.13	의료	3.27%	57,400	2.14%
2026-03-18	196170	알테오젠	2014-12-12	KOSDAQ	189,945.55	의료	20.71%	355,000	0.14%
2026-03-18	187420	HLB제넥스	2015-05-29	KOSDAQ	803.29	의료	0.09%	2,745	0.92%
2026-03-18	208370	셀바스헬스케어	2014-12-17	KOSDAQ	1,160.90	의료	0.13%	4,510	-0.11%
2026-03-18	253840	수젠텍	2016-11-11	KOSDAQ	834.65	의료	0.09%	4,985	-2.06%
2026-03-18	251280	안지오랩	2016-10-25	KONEX	83.46	의료	0.01%	2,390	0.21%
2026-03-18	228760	지노믹트리	2016-07-19	KOSDAQ	4,962.19	의료	0.54%	20,150	0.00%
2026-03-18	226330	신테카바이오	2019-12-17	KOSDAQ	790.83	의료	0.09%	3,260	-1.66%
2026-03-18	046210	HLB파나진	2000-08-16	KOSDAQ	1,154.95	의료	0.13%	2,540	12.89%
2026-03-18	475960	토모큐브	2024-11-07	KOSDAQ	7,628.47	의료	0.83%	57,000	6.94%
2026-03-18	460470	아이빔테크놀로지	2024-08-06	KOSDAQ	563.20	의료	0.06%	3,725	-4.49%
2026-03-18	336570	원텍	2019-12-19	KOSDAQ	6,342.81	의료	0.69%	7,050	1.44%
2026-03-18	335810	프리시젼바이오	2020-12-22	KOSDAQ	470.82	의료	0.05%	2,145	-1.38%
2026-03-18	405000	플라즈맵	2022-10-21	KOSDAQ	320.13	의료	0.03%	8,340	1.96%
2026-03-18	363250	진시스템	2021-05-26	KOSDAQ	459.27	의료	0.05%	5,920	4.59%
2026-03-18	092730	네오팜	2007-01-30	KOSDAQ	2,905.87	필수소비재	0.32%	18,130	2.49%
2026-03-18	318410	비비씨	2020-09-21	KOSDAQ	436.64	필수소비재	0.05%	7,860	0.64%
2026-03-18	256150	한독크린텍	2019-09-05	KOSDAQ	432.34	필수소비재	0.05%	5,150	0.59%
2026-03-18	435570	에르코스	2025-02-28	KOSDAQ	815.78	필수소비재	0.09%	10,710	-0.65%
2026-03-18	065150	대산F&B	2007-07-18	KOSDAQ	231.10	필수소비재	0.03%	145	0.00%
2026-03-18	033780	KT&G	1999-10-08	KOSPI	181,991.84	필수소비재	19.84%	158,700	2.06%
2026-03-18	006980	우성	1988-10-10	KOSPI	661.26	필수소비재	0.07%	21,400	-1.15%
2026-03-18	140660	위월드	2013-12-26	KONEX	38.13	경기소비재	0.00%	1,533	-14.79%
2026-03-18	105550	엣지파운드리	2014-07-11	KOSDAQ	1,078.29	경기소비재	0.12%	1,377	3.22%
2026-03-18	018880	한온시스템	1996-07-31	KOSPI	45,155.55	경기소비재	4.92%	4,400	7.45%
2026-03-18	058850	KTcs	2010-09-16	KOSPI	1,116.21	산업재	0.12%	2,615	0.38%
2026-03-18	099320	쎄트렉아이	2008-06-13	KOSDAQ	21,157.87	산업재	2.31%	193,200	3.04%
2026-03-18	214430	아이쓰리시스템	2015-07-30	KOSDAQ	7,431.44	산업재	0.81%	101,700	0.39%
2026-03-18	451760	컨텍	2023-11-09	KOSDAQ	2,805.19	산업재	0.31%	17,790	2.12%
2026-03-18	277810	레인보우로보틱스	2021-02-03	KOSDAQ	143,558.95	산업재	15.65%	740,000	2.64%
2026-03-18	013580	계룡건설	1996-01-30	KOSPI	2,286.31	산업재	0.25%	25,600	2.61%
2026-03-18	208850	이비테크	2016-06-22	KONEX	150.88	산업재	0.02%	5,350	2.88%
2026-03-18	171120	라이온켐텍	2013-11-19	KOSDAQ	753.94	소재	0.08%	2,100	0.24%
2026-03-18	060380	동양에스텍	2002-02-05	KOSDAQ	276.79	소재	0.03%	1,405	1.74%
2026-03-18	001780	알루코	1973-06-01	KOSPI	2,043.12	소재	0.22%	2,110	-1.63%
2026-03-17	457370	한켐	2024-10-22	KOSDAQ	695.15	IT	0.08%	8,660	1.29%
2026-03-17	092070	디엔에프	2007-11-16	KOSDAQ	2,314.37	IT	0.26%	20,000	-1.96%
2026-03-17	108320	LX세미콘	2010-06-08	KOSPI	8,213.47	IT	0.91%	50,500	0.60%
2026-03-17	348350	위드텍	2020-10-30	KOSDAQ	1,013.83	IT	0.11%	10,160	2.63%
2026-03-17	064290	인텍플러스	2011-01-05	KOSDAQ	2,071.10	IT	0.23%	16,100	4.48%
2026-03-17	0011A0	액스비스	2026-03-09	KOSDAQ	3,047.47	IT	0.34%	32,650	14.96%
2026-03-17	069540	빛과전자	2004-02-13	KOSDAQ	1,496.54	IT	0.17%	1,541	-8.16%
2026-03-17	082210	옵트론텍	2005-06-24	KOSDAQ	670.49	IT	0.07%	2,020	-0.49%
2026-03-17	044990	에이치엔에스하이텍	2015-12-10	KOSDAQ	1,182.02	IT	0.13%	15,380	0.72%
2026-03-17	054800	아이디스홀딩스	2001-09-27	KOSDAQ	1,572.86	IT	0.18%	15,200	-0.98%
2026-03-17	269620	시스웍	2017-12-26	KOSDAQ	1,320.90	IT	0.15%	889	0.00%
2026-03-17	143160	아이디스	2011-09-26	KOSDAQ	1,921.45	IT	0.21%	17,930	1.30%
2026-03-17	452200	민테크	2024-05-03	KOSDAQ	555.22	IT	0.06%	2,340	1.52%
2026-03-17	452190	한빛레이저	2024-01-04	KOSDAQ	991.91	IT	0.11%	4,245	1.80%
2026-03-17	469750	아이비젼웍스	2024-09-03	KOSDAQ	383.50	IT	0.04%	1,113	-1.77%
2026-03-17	417010	나노팀	2023-03-03	KOSDAQ	2,164.53	IT	0.24%	10,730	2.48%
2026-03-17	360350	코셈	2024-02-23	KOSDAQ	858.62	IT	0.10%	14,990	13.56%
2026-03-17	368770	파이버프로	2021-01-21	KOSDAQ	5,749.49	IT	0.64%	17,500	-8.42%
2026-03-17	431190	케이쓰리아이	2024-08-20	KOSDAQ	315.18	IT	0.04%	4,210	0.24%
2026-03-17	486990	노타	2025-11-03	KOSDAQ	9,637.82	IT	1.07%	45,150	-3.22%
2026-03-17	023760	한국캐피탈	1996-07-01	KOSDAQ	3,121.38	금융	0.35%	989	-0.60%
2026-03-17	140610	엔솔바이오사이언스	2018-09-10	KONEX	2,002.09	의료	0.22%	14,800	-3.46%
2026-03-17	372320	큐로셀	2023-11-09	KOSDAQ	7,004.21	의료	0.78%	46,650	-0.74%
2026-03-17	287840	인투셀	2025-05-23	KOSDAQ	7,368.27	의료	0.82%	49,050	6.05%
2026-03-17	338840	와이바이오로직스	2023-12-05	KOSDAQ	5,145.37	의료	0.57%	33,900	0.00%
2026-03-17	475830	오름테라퓨틱	2025-02-14	KOSDAQ	25,797.33	의료	2.87%	121,500	-7.32%
2026-03-17	072020	중앙백신	2003-10-31	KOSDAQ	873.04	의료	0.10%	9,230	-0.75%
2026-03-17	066830	제노텍	2016-07-18	KONEX	67.95	의료	0.01%	1,199	-0.08%
2026-03-17	141080	리가켐바이오	2013-05-10	KOSDAQ	76,881.71	의료	8.56%	210,000	4.48%
2026-03-17	087010	펩트론	2015-07-22	KOSDAQ	72,516.96	의료	8.08%	311,000	-1.74%
2026-03-17	064550	바이오니아	2005-12-29	KOSDAQ	3,123.05	의료	0.35%	12,100	-0.25%
2026-03-17	009420	한올바이오파마	1989-12-18	KOSPI	29,359.24	의료	3.27%	56,200	4.85%
2026-03-17	196170	알테오젠	2014-12-12	KOSDAQ	189,678.02	의료	21.12%	354,500	-0.14%
2026-03-17	187420	HLB제넥스	2015-05-29	KOSDAQ	795.97	의료	0.09%	2,720	4.21%
2026-03-17	208370	셀바스헬스케어	2014-12-17	KOSDAQ	1,162.19	의료	0.13%	4,515	-1.10%
2026-03-17	253840	수젠텍	2016-11-11	KOSDAQ	852.23	의료	0.09%	5,090	1.80%
2026-03-17	251280	안지오랩	2016-10-25	KONEX	83.28	의료	0.01%	2,385	-1.45%
2026-03-17	228760	지노믹트리	2016-07-19	KOSDAQ	4,962.19	의료	0.55%	20,150	2.49%
2026-03-17	226330	신테카바이오	2019-12-17	KOSDAQ	804.17	의료	0.09%	3,315	0.91%
2026-03-17	046210	HLB파나진	2000-08-16	KOSDAQ	1,023.09	의료	0.11%	2,250	10.57%
2026-03-17	475960	토모큐브	2024-11-07	KOSDAQ	7,133.29	의료	0.79%	53,300	-0.19%
2026-03-17	460470	아이빔테크놀로지	2024-08-06	KOSDAQ	589.66	의료	0.07%	3,900	13.37%
2026-03-17	336570	원텍	2019-12-19	KOSDAQ	6,252.84	의료	0.70%	6,950	1.61%
2026-03-17	335810	프리시젼바이오	2020-12-22	KOSDAQ	477.40	의료	0.05%	2,175	1.64%
2026-03-17	405000	플라즈맵	2022-10-21	KOSDAQ	313.98	의료	0.03%	8,180	1.61%
2026-03-17	363250	진시스템	2021-05-26	KOSDAQ	439.10	의료	0.05%	5,660	4.43%
2026-03-17	092730	네오팜	2007-01-30	KOSDAQ	2,835.35	필수소비재	0.32%	17,690	-0.39%
2026-03-17	318410	비비씨	2020-09-21	KOSDAQ	433.86	필수소비재	0.05%	7,810	-2.01%
2026-03-17	256150	한독크린텍	2019-09-05	KOSDAQ	429.82	필수소비재	0.05%	5,120	-0.39%
2026-03-17	435570	에르코스	2025-02-28	KOSDAQ	821.11	필수소비재	0.09%	10,780	-1.55%
2026-03-17	065150	대산F&B	2007-07-18	KOSDAQ	231.10	필수소비재	0.03%	145	0.00%
2026-03-17	033780	KT&G	1999-10-08	KOSPI	178,322.18	필수소비재	19.86%	155,500	1.97%
2026-03-17	006980	우성	1988-10-10	KOSPI	668.99	필수소비재	0.07%	21,650	1.17%
2026-03-17	140660	위월드	2013-12-26	KONEX	44.75	경기소비재	0.01%	1,799	-12.03%
2026-03-17	105550	엣지파운드리	2014-07-11	KOSDAQ	1,044.62	경기소비재	0.12%	1,334	3.09%
2026-03-17	018880	한온시스템	1996-07-31	KOSPI	42,025.45	경기소비재	4.68%	4,095	2.38%
2026-03-17	058850	KTcs	2010-09-16	KOSPI	1,111.94	산업재	0.12%	2,605	-0.19%
2026-03-17	099320	쎄트렉아이	2008-06-13	KOSDAQ	20,533.65	산업재	2.29%	187,500	-2.95%
2026-03-17	214430	아이쓰리시스템	2015-07-30	KOSDAQ	7,402.21	산업재	0.82%	101,300	-2.13%
2026-03-17	451760	컨텍	2023-11-09	KOSDAQ	2,744.03	산업재	0.31%	17,420	-1.75%
2026-03-17	277810	레인보우로보틱스	2021-02-03	KOSDAQ	139,872.98	산업재	15.58%	721,000	0.14%
2026-03-17	013580	계룡건설	1996-01-30	KOSPI	2,228.26	산업재	0.25%	24,950	0.00%
2026-03-17	208850	이비테크	2016-06-22	KONEX	146.65	산업재	0.02%	5,200	4.00%
2026-03-17	171120	라이온켐텍	2013-11-19	KOSDAQ	752.14	소재	0.08%	2,095	-0.24%
2026-03-17	060380	동양에스텍	2002-02-05	KOSDAQ	272.06	소재	0.03%	1,381	0.07%
2026-03-17	001780	알루코	1973-06-01	KOSPI	2,077.01	소재	0.23%	2,145	0.00%
2026-03-16	457370	한켐	2024-10-22	KOSDAQ	686.32	IT	0.08%	8,550	-1.04%
2026-03-16	092070	디엔에프	2007-11-16	KOSDAQ	2,360.66	IT	0.26%	20,400	0.00%
2026-03-16	108320	LX세미콘	2010-06-08	KOSPI	8,164.68	IT	0.91%	50,200	-2.71%
2026-03-16	348350	위드텍	2020-10-30	KOSDAQ	987.88	IT	0.11%	9,900	0.92%
2026-03-16	064290	인텍플러스	2011-01-05	KOSDAQ	1,982.34	IT	0.22%	15,410	1.99%
2026-03-16	0011A0	액스비스	2026-03-09	KOSDAQ	2,650.78	IT	0.30%	28,400	-10.27%
2026-03-16	069540	빛과전자	2004-02-13	KOSDAQ	1,629.59	IT	0.18%	1,678	18.50%
2026-03-16	082210	옵트론텍	2005-06-24	KOSDAQ	673.81	IT	0.08%	2,030	1.00%
2026-03-16	044990	에이치엔에스하이텍	2015-12-10	KOSDAQ	1,173.56	IT	0.13%	15,270	-2.92%
2026-03-16	054800	아이디스홀딩스	2001-09-27	KOSDAQ	1,588.38	IT	0.18%	15,350	1.99%
2026-03-16	269620	시스웍	2017-12-26	KOSDAQ	1,320.90	IT	0.15%	889	0.00%
2026-03-16	143160	아이디스	2011-09-26	KOSDAQ	1,896.80	IT	0.21%	17,700	-1.83%
2026-03-16	452200	민테크	2024-05-03	KOSDAQ	546.91	IT	0.06%	2,305	-2.95%
2026-03-16	452190	한빛레이저	2024-01-04	KOSDAQ	974.39	IT	0.11%	4,170	-3.25%
2026-03-16	469750	아이비젼웍스	2024-09-03	KOSDAQ	390.39	IT	0.04%	1,133	-0.79%
2026-03-16	417010	나노팀	2023-03-03	KOSDAQ	2,112.08	IT	0.24%	10,470	-1.97%
2026-03-16	360350	코셈	2024-02-23	KOSDAQ	756.09	IT	0.08%	13,200	-3.08%
2026-03-16	368770	파이버프로	2021-01-21	KOSDAQ	6,278.44	IT	0.70%	19,110	6.05%
2026-03-16	431190	케이쓰리아이	2024-08-20	KOSDAQ	314.43	IT	0.04%	4,200	-1.41%
2026-03-16	486990	노타	2025-11-03	KOSDAQ	9,958.02	IT	1.12%	46,650	1.97%
2026-03-16	023760	한국캐피탈	1996-07-01	KOSDAQ	3,140.32	금융	0.35%	995	-1.19%
2026-03-16	140610	엔솔바이오사이언스	2018-09-10	KONEX	2,073.78	의료	0.23%	15,330	2.27%
2026-03-16	372320	큐로셀	2023-11-09	KOSDAQ	7,056.76	의료	0.79%	47,000	-3.49%
2026-03-16	287840	인투셀	2025-05-23	KOSDAQ	6,947.66	의료	0.78%	46,250	-3.95%
2026-03-16	338840	와이바이오로직스	2023-12-05	KOSDAQ	5,145.37	의료	0.58%	33,900	18.32%
2026-03-16	475830	오름테라퓨틱	2025-02-14	KOSDAQ	27,835.63	의료	3.12%	131,100	-6.02%
2026-03-16	072020	중앙백신	2003-10-31	KOSDAQ	879.66	의료	0.10%	9,300	1.53%
2026-03-16	066830	제노텍	2016-07-18	KONEX	68.01	의료	0.01%	1,200	0.00%
2026-03-16	141080	리가켐바이오	2013-05-10	KOSDAQ	73,586.78	의료	8.24%	201,000	0.00%
2026-03-16	087010	펩트론	2015-07-22	KOSDAQ	73,799.41	의료	8.27%	316,500	6.21%
2026-03-16	064550	바이오니아	2005-12-29	KOSDAQ	3,130.79	의료	0.35%	12,130	-0.90%
2026-03-16	009420	한올바이오파마	1989-12-18	KOSPI	28,000.98	의료	3.14%	53,600	-4.80%
2026-03-16	196170	알테오젠	2014-12-12	KOSDAQ	189,945.55	의료	21.28%	355,000	-1.80%
2026-03-16	187420	HLB제넥스	2015-05-29	KOSDAQ	763.78	의료	0.09%	2,610	0.38%
2026-03-16	208370	셀바스헬스케어	2014-12-17	KOSDAQ	1,175.06	의료	0.13%	4,565	2.24%
2026-03-16	253840	수젠텍	2016-11-11	KOSDAQ	837.16	의료	0.09%	5,000	-1.19%
2026-03-16	251280	안지오랩	2016-10-25	KONEX	84.50	의료	0.01%	2,420	2.54%
2026-03-16	228760	지노믹트리	2016-07-19	KOSDAQ	4,841.52	의료	0.54%	19,660	-2.91%
2026-03-16	226330	신테카바이오	2019-12-17	KOSDAQ	796.89	의료	0.09%	3,285	-0.76%
2026-03-16	046210	HLB파나진	2000-08-16	KOSDAQ	925.33	의료	0.10%	2,035	-1.69%
2026-03-16	475960	토모큐브	2024-11-07	KOSDAQ	7,146.67	의료	0.80%	53,400	-2.20%
2026-03-16	460470	아이빔테크놀로지	2024-08-06	KOSDAQ	520.11	의료	0.06%	3,440	-1.29%
2026-03-16	336570	원텍	2019-12-19	KOSDAQ	6,153.87	의료	0.69%	6,840	-1.30%
2026-03-16	335810	프리시젼바이오	2020-12-22	KOSDAQ	469.72	의료	0.05%	2,140	-2.06%
2026-03-16	405000	플라즈맵	2022-10-21	KOSDAQ	308.99	의료	0.03%	8,050	5.09%
2026-03-16	363250	진시스템	2021-05-26	KOSDAQ	381.72	의료	0.04%	5,420	6.90%
2026-03-16	092730	네오팜	2007-01-30	KOSDAQ	2,846.57	필수소비재	0.32%	17,760	0.68%
2026-03-16	318410	비비씨	2020-09-21	KOSDAQ	442.75	필수소비재	0.05%	7,970	10.69%
2026-03-16	256150	한독크린텍	2019-09-05	KOSDAQ	431.50	필수소비재	0.05%	5,140	0.19%
2026-03-16	435570	에르코스	2025-02-28	KOSDAQ	834.06	필수소비재	0.09%	10,950	-0.54%
2026-03-16	065150	대산F&B	2007-07-18	KOSDAQ	231.10	필수소비재	0.03%	145	0.00%
2026-03-16	033780	KT&G	1999-10-08	KOSPI	174,881.88	필수소비재	19.59%	152,500	-0.33%
2026-03-16	006980	우성	1988-10-10	KOSPI	661.26	필수소비재	0.07%	21,400	0.23%
2026-03-16	140660	위월드	2013-12-26	KONEX	50.86	경기소비재	0.01%	2,045	13.67%
2026-03-16	105550	엣지파운드리	2014-07-11	KOSDAQ	1,013.29	경기소비재	0.11%	1,294	-1.82%
2026-03-16	018880	한온시스템	1996-07-31	KOSPI	41,050.50	경기소비재	4.60%	4,000	-1.36%
2026-03-16	058850	KTcs	2010-09-16	KOSPI	1,114.08	산업재	0.12%	2,610	-1.88%
2026-03-16	099320	쎄트렉아이	2008-06-13	KOSDAQ	21,157.87	산업재	2.37%	193,200	-0.51%
2026-03-16	214430	아이쓰리시스템	2015-07-30	KOSDAQ	7,562.97	산업재	0.85%	103,500	0.00%
2026-03-16	451760	컨텍	2023-11-09	KOSDAQ	2,792.86	산업재	0.31%	17,730	-5.79%
2026-03-16	277810	레인보우로보틱스	2021-02-03	KOSDAQ	139,678.98	산업재	15.65%	720,000	-4.13%
2026-03-16	013580	계룡건설	1996-01-30	KOSPI	2,228.26	산업재	0.25%	24,950	-4.22%
2026-03-16	208850	이비테크	2016-06-22	KONEX	141.01	산업재	0.02%	5,000	-2.91%
2026-03-16	171120	라이온켐텍	2013-11-19	KOSDAQ	753.94	소재	0.08%	2,100	1.69%
2026-03-16	060380	동양에스텍	2002-02-05	KOSDAQ	271.86	소재	0.03%	1,380	-2.06%
2026-03-16	001780	알루코	1973-06-01	KOSPI	2,077.01	소재	0.23%	2,145	0.23%
2026-03-13	457370	한켐	2024-10-22	KOSDAQ	693.54	IT	0.08%	8,640	-2.15%
2026-03-13	092070	디엔에프	2007-11-16	KOSDAQ	2,360.66	IT	0.26%	20,400	-0.49%
2026-03-13	108320	LX세미콘	2010-06-08	KOSPI	8,392.38	IT	0.93%	51,600	-0.39%
2026-03-13	348350	위드텍	2020-10-30	KOSDAQ	978.90	IT	0.11%	9,810	-1.70%
2026-03-13	064290	인텍플러스	2011-01-05	KOSDAQ	1,943.74	IT	0.22%	15,110	-3.14%
2026-03-13	0011A0	액스비스	2026-03-09	KOSDAQ	2,954.13	IT	0.33%	31,650	-8.26%
2026-03-13	069540	빛과전자	2004-02-13	KOSDAQ	1,375.15	IT	0.15%	1,416	3.74%
2026-03-13	082210	옵트론텍	2005-06-24	KOSDAQ	667.17	IT	0.07%	2,010	-0.50%
2026-03-13	044990	에이치엔에스하이텍	2015-12-10	KOSDAQ	1,208.92	IT	0.13%	15,730	-1.13%
2026-03-13	054800	아이디스홀딩스	2001-09-27	KOSDAQ	1,557.34	IT	0.17%	15,050	-3.22%
2026-03-13	269620	시스웍	2017-12-26	KOSDAQ	1,320.90	IT	0.15%	889	0.00%
2026-03-13	143160	아이디스	2011-09-26	KOSDAQ	1,932.17	IT	0.21%	18,030	0.22%
2026-03-13	452200	민테크	2024-05-03	KOSDAQ	563.52	IT	0.06%	2,375	2.81%
2026-03-13	452190	한빛레이저	2024-01-04	KOSDAQ	1,007.10	IT	0.11%	4,310	1.89%
2026-03-13	469750	아이비젼웍스	2024-09-03	KOSDAQ	393.49	IT	0.04%	1,142	0.26%
2026-03-13	417010	나노팀	2023-03-03	KOSDAQ	2,154.45	IT	0.24%	10,680	0.00%
2026-03-13	360350	코셈	2024-02-23	KOSDAQ	780.15	IT	0.09%	13,620	4.77%
2026-03-13	368770	파이버프로	2021-01-21	KOSDAQ	5,920.33	IT	0.66%	18,020	-4.05%
2026-03-13	431190	케이쓰리아이	2024-08-20	KOSDAQ	318.92	IT	0.04%	4,260	0.12%
2026-03-13	486990	노타	2025-11-03	KOSDAQ	9,765.90	IT	1.08%	45,750	2.92%
2026-03-13	023760	한국캐피탈	1996-07-01	KOSDAQ	3,178.19	금융	0.35%	1,007	-2.71%
2026-03-13	140610	엔솔바이오사이언스	2018-09-10	KONEX	2,027.79	의료	0.22%	14,990	2.53%
2026-03-13	372320	큐로셀	2023-11-09	KOSDAQ	7,312.00	의료	0.81%	48,700	2.74%
2026-03-13	287840	인투셀	2025-05-23	KOSDAQ	7,233.07	의료	0.80%	48,150	2.23%
2026-03-13	338840	와이바이오로직스	2023-12-05	KOSDAQ	4,348.52	의료	0.48%	28,650	8.73%
2026-03-13	475830	오름테라퓨틱	2025-02-14	KOSDAQ	29,619.15	의료	3.28%	139,500	5.68%
2026-03-13	072020	중앙백신	2003-10-31	KOSDAQ	866.42	의료	0.10%	9,160	-0.33%
2026-03-13	066830	제노텍	2016-07-18	KONEX	68.01	의료	0.01%	1,200	9.19%
2026-03-13	141080	리가켐바이오	2013-05-10	KOSDAQ	73,586.78	의료	8.15%	201,000	9.42%
2026-03-13	087010	펩트론	2015-07-22	KOSDAQ	69,485.70	의료	7.70%	298,000	2.94%
2026-03-13	064550	바이오니아	2005-12-29	KOSDAQ	3,159.18	의료	0.35%	12,240	-1.13%
2026-03-13	009420	한올바이오파마	1989-12-18	KOSPI	29,411.48	의료	3.26%	56,300	0.72%
2026-03-13	196170	알테오젠	2014-12-12	KOSDAQ	193,423.42	의료	21.43%	361,500	-2.95%
2026-03-13	187420	HLB제넥스	2015-05-29	KOSDAQ	760.86	의료	0.08%	2,600	2.97%
2026-03-13	208370	셀바스헬스케어	2014-12-17	KOSDAQ	1,149.32	의료	0.13%	4,465	0.45%
2026-03-13	253840	수젠텍	2016-11-11	KOSDAQ	847.21	의료	0.09%	5,060	0.20%
2026-03-13	251280	안지오랩	2016-10-25	KONEX	82.41	의료	0.01%	2,360	0.21%
2026-03-13	228760	지노믹트리	2016-07-19	KOSDAQ	4,986.81	의료	0.55%	20,250	2.43%
2026-03-13	226330	신테카바이오	2019-12-17	KOSDAQ	802.96	의료	0.09%	3,310	4.09%
2026-03-13	046210	HLB파나진	2000-08-16	KOSDAQ	941.24	의료	0.10%	2,070	-1.90%
2026-03-13	475960	토모큐브	2024-11-07	KOSDAQ	7,307.27	의료	0.81%	54,600	1.68%
2026-03-13	460470	아이빔테크놀로지	2024-08-06	KOSDAQ	526.91	의료	0.06%	3,485	0.29%
2026-03-13	336570	원텍	2019-12-19	KOSDAQ	6,234.84	의료	0.69%	6,930	-0.29%
2026-03-13	335810	프리시젼바이오	2020-12-22	KOSDAQ	479.60	의료	0.05%	2,185	0.00%
2026-03-13	405000	플라즈맵	2022-10-21	KOSDAQ	294.02	의료	0.03%	7,660	-3.04%
2026-03-13	363250	진시스템	2021-05-26	KOSDAQ	357.07	의료	0.04%	5,070	0.80%
2026-03-13	092730	네오팜	2007-01-30	KOSDAQ	2,827.34	필수소비재	0.31%	17,640	-0.40%
2026-03-13	318410	비비씨	2020-09-21	KOSDAQ	399.98	필수소비재	0.04%	7,200	-0.55%
2026-03-13	256150	한독크린텍	2019-09-05	KOSDAQ	430.66	필수소비재	0.05%	5,130	0.00%
2026-03-13	435570	에르코스	2025-02-28	KOSDAQ	838.63	필수소비재	0.09%	11,010	-1.26%
2026-03-13	065150	대산F&B	2007-07-18	KOSDAQ	231.10	필수소비재	0.03%	145	0.00%
2026-03-13	033780	KT&G	1999-10-08	KOSPI	175,455.27	필수소비재	19.44%	153,000	-1.67%
2026-03-13	006980	우성	1988-10-10	KOSPI	659.72	필수소비재	0.07%	21,350	2.15%
2026-03-13	140660	위월드	2013-12-26	KONEX	44.75	경기소비재	0.01%	1,799	-5.17%
2026-03-13	105550	엣지파운드리	2014-07-11	KOSDAQ	1,032.09	경기소비재	0.11%	1,318	-2.66%
2026-03-13	018880	한온시스템	1996-07-31	KOSPI	41,614.95	경기소비재	4.61%	4,055	-1.93%
2026-03-13	058850	KTcs	2010-09-16	KOSPI	1,135.42	산업재	0.13%	2,660	1.53%
2026-03-13	099320	쎄트렉아이	2008-06-13	KOSDAQ	21,267.38	산업재	2.36%	194,200	-6.63%
2026-03-13	214430	아이쓰리시스템	2015-07-30	KOSDAQ	7,562.97	산업재	0.84%	103,500	3.40%
2026-03-13	451760	컨텍	2023-11-09	KOSDAQ	2,964.56	산업재	0.33%	18,820	3.58%
2026-03-13	277810	레인보우로보틱스	2021-02-03	KOSDAQ	145,692.93	산업재	16.14%	751,000	-1.18%
2026-03-13	013580	계룡건설	1996-01-30	KOSPI	2,326.50	산업재	0.26%	26,050	2.16%
2026-03-13	208850	이비테크	2016-06-22	KONEX	145.24	산업재	0.02%	5,150	-0.96%
2026-03-13	171120	라이온켐텍	2013-11-19	KOSDAQ	741.37	소재	0.08%	2,065	0.49%
2026-03-13	060380	동양에스텍	2002-02-05	KOSDAQ	277.57	소재	0.03%	1,409	1.37%
2026-03-13	001780	알루코	1973-06-01	KOSPI	2,072.16	소재	0.23%	2,140	-1.38%
2026-03-12	457370	한켐	2024-10-22	KOSDAQ	708.80	IT	0.08%	8,830	-0.79%
2026-03-12	092070	디엔에프	2007-11-16	KOSDAQ	2,372.23	IT	0.26%	20,500	-0.97%
2026-03-12	108320	LX세미콘	2010-06-08	KOSPI	8,424.91	IT	0.93%	51,800	-0.58%
2026-03-12	348350	위드텍	2020-10-30	KOSDAQ	995.86	IT	0.11%	9,980	1.84%
2026-03-12	064290	인텍플러스	2011-01-05	KOSDAQ	2,006.78	IT	0.22%	15,600	2.90%
2026-03-12	0011A0	액스비스	2026-03-09	KOSDAQ	3,220.14	IT	0.35%	34,500	-0.86%
2026-03-12	069540	빛과전자	2004-02-13	KOSDAQ	1,325.62	IT	0.15%	1,365	16.17%
2026-03-12	082210	옵트론텍	2005-06-24	KOSDAQ	670.49	IT	0.07%	2,020	-2.88%
2026-03-12	044990	에이치엔에스하이텍	2015-12-10	KOSDAQ	1,222.75	IT	0.13%	15,910	2.25%
2026-03-12	054800	아이디스홀딩스	2001-09-27	KOSDAQ	1,609.08	IT	0.18%	15,550	3.81%
2026-03-12	269620	시스웍	2017-12-26	KOSDAQ	1,320.90	IT	0.15%	889	0.00%
2026-03-12	143160	아이디스	2011-09-26	KOSDAQ	1,927.88	IT	0.21%	17,990	0.67%
2026-03-12	452200	민테크	2024-05-03	KOSDAQ	548.10	IT	0.06%	2,310	2.67%
2026-03-12	452190	한빛레이저	2024-01-04	KOSDAQ	988.41	IT	0.11%	4,230	0.71%
2026-03-12	469750	아이비젼웍스	2024-09-03	KOSDAQ	392.46	IT	0.04%	1,139	2.61%
2026-03-12	417010	나노팀	2023-03-03	KOSDAQ	2,154.45	IT	0.24%	10,680	-0.65%
2026-03-12	360350	코셈	2024-02-23	KOSDAQ	744.64	IT	0.08%	13,000	9.80%
2026-03-12	368770	파이버프로	2021-01-21	KOSDAQ	6,170.02	IT	0.68%	18,780	13.47%
2026-03-12	431190	케이쓰리아이	2024-08-20	KOSDAQ	318.55	IT	0.03%	4,255	-0.35%
2026-03-12	486990	노타	2025-11-03	KOSDAQ	9,488.40	IT	1.04%	44,450	19.17%
2026-03-12	023760	한국캐피탈	1996-07-01	KOSDAQ	3,266.56	금융	0.36%	1,035	-0.38%
2026-03-12	140610	엔솔바이오사이언스	2018-09-10	KONEX	1,977.74	의료	0.22%	14,620	1.60%
2026-03-12	372320	큐로셀	2023-11-09	KOSDAQ	7,116.81	의료	0.78%	47,400	-0.11%
2026-03-12	287840	인투셀	2025-05-23	KOSDAQ	7,075.34	의료	0.78%	47,100	1.29%
2026-03-12	338840	와이바이오로직스	2023-12-05	KOSDAQ	3,999.42	의료	0.44%	26,350	4.98%
2026-03-12	475830	오름테라퓨틱	2025-02-14	KOSDAQ	28,026.73	의료	3.08%	132,000	10.09%
2026-03-12	072020	중앙백신	2003-10-31	KOSDAQ	869.25	의료	0.10%	9,190	0.00%
2026-03-12	066830	제노텍	2016-07-18	KONEX	62.28	의료	0.01%	1,099	11.01%
2026-03-12	141080	리가켐바이오	2013-05-10	KOSDAQ	67,253.19	의료	7.39%	183,700	2.28%
2026-03-12	087010	펩트론	2015-07-22	KOSDAQ	67,503.73	의료	7.42%	289,500	-4.14%
2026-03-12	064550	바이오니아	2005-12-29	KOSDAQ	3,195.31	의료	0.35%	12,380	0.65%
2026-03-12	009420	한올바이오파마	1989-12-18	KOSPI	29,202.52	의료	3.21%	55,900	-2.61%
2026-03-12	196170	알테오젠	2014-12-12	KOSDAQ	199,309.06	의료	21.91%	372,500	3.47%
2026-03-12	187420	HLB제넥스	2015-05-29	KOSDAQ	738.91	의료	0.08%	2,525	1.81%
2026-03-12	208370	셀바스헬스케어	2014-12-17	KOSDAQ	1,144.17	의료	0.13%	4,445	1.02%
2026-03-12	253840	수젠텍	2016-11-11	KOSDAQ	845.53	의료	0.09%	5,050	2.33%
2026-03-12	251280	안지오랩	2016-10-25	KONEX	82.23	의료	0.01%	2,355	-1.26%
2026-03-12	228760	지노믹트리	2016-07-19	KOSDAQ	4,868.61	의료	0.54%	19,770	-0.35%
2026-03-12	226330	신테카바이오	2019-12-17	KOSDAQ	771.42	의료	0.08%	3,180	4.09%
2026-03-12	046210	HLB파나진	2000-08-16	KOSDAQ	959.43	의료	0.11%	2,110	3.94%
2026-03-12	475960	토모큐브	2024-11-07	KOSDAQ	7,186.82	의료	0.79%	53,700	-1.29%
2026-03-12	460470	아이빔테크놀로지	2024-08-06	KOSDAQ	525.40	의료	0.06%	3,475	5.62%
2026-03-12	336570	원텍	2019-12-19	KOSDAQ	6,252.84	의료	0.69%	6,950	-1.00%
2026-03-12	335810	프리시젼바이오	2020-12-22	KOSDAQ	479.60	의료	0.05%	2,185	1.39%
2026-03-12	405000	플라즈맵	2022-10-21	KOSDAQ	303.24	의료	0.03%	7,900	2.73%
2026-03-12	363250	진시스템	2021-05-26	KOSDAQ	354.25	의료	0.04%	5,030	0.00%
2026-03-12	092730	네오팜	2007-01-30	KOSDAQ	2,838.56	필수소비재	0.31%	17,710	-0.45%
2026-03-12	318410	비비씨	2020-09-21	KOSDAQ	402.20	필수소비재	0.04%	7,240	1.12%
2026-03-12	256150	한독크린텍	2019-09-05	KOSDAQ	430.66	필수소비재	0.05%	5,130	0.00%
2026-03-12	435570	에르코스	2025-02-28	KOSDAQ	849.29	필수소비재	0.09%	11,150	0.81%
2026-03-12	065150	대산F&B	2007-07-18	KOSDAQ	231.10	필수소비재	0.03%	145	0.00%
2026-03-12	033780	KT&G	1999-10-08	KOSPI	183,571.66	필수소비재	20.18%	155,600	0.65%
2026-03-12	006980	우성	1988-10-10	KOSPI	645.81	필수소비재	0.07%	20,900	-1.88%
2026-03-12	140660	위월드	2013-12-26	KONEX	47.18	경기소비재	0.01%	1,897	14.21%
2026-03-12	105550	엣지파운드리	2014-07-11	KOSDAQ	1,060.28	경기소비재	0.12%	1,354	-0.29%
2026-03-12	018880	한온시스템	1996-07-31	KOSPI	42,435.96	경기소비재	4.67%	4,135	1.72%
2026-03-12	058850	KTcs	2010-09-16	KOSPI	1,118.35	산업재	0.12%	2,620	0.77%
2026-03-12	099320	쎄트렉아이	2008-06-13	KOSDAQ	22,778.66	산업재	2.50%	208,000	9.07%
2026-03-12	214430	아이쓰리시스템	2015-07-30	KOSDAQ	7,314.52	산업재	0.80%	100,100	-4.03%
2026-03-12	451760	컨텍	2023-11-09	KOSDAQ	2,862.17	산업재	0.31%	18,170	2.83%
2026-03-12	277810	레인보우로보틱스	2021-02-03	KOSDAQ	147,438.92	산업재	16.21%	760,000	1.60%
2026-03-12	013580	계룡건설	1996-01-30	KOSPI	2,277.38	산업재	0.25%	25,500	-1.16%
2026-03-12	208850	이비테크	2016-06-22	KONEX	146.65	산업재	0.02%	5,200	4.00%
2026-03-12	171120	라이온켐텍	2013-11-19	KOSDAQ	737.78	소재	0.08%	2,055	0.49%
2026-03-12	060380	동양에스텍	2002-02-05	KOSDAQ	273.83	소재	0.03%	1,390	0.07%
2026-03-12	001780	알루코	1973-06-01	KOSPI	2,101.21	소재	0.23%	2,170	0.00%